COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:11 | - | 153,720 |
07.10.24 21:57:07 | - | 153,680 |
07.10.24 21:57:06 | - | 153,660 |
07.10.24 21:57:03 | - | 153,580 |
07.10.24 21:57:02 | - | 153,580 |
07.10.24 21:57:01 | - | 153,540 |
07.10.24 21:57:00 | - | 153,540 |
07.10.24 21:56:59 | - | 153,560 |
07.10.24 21:56:57 | - | 153,540 |
07.10.24 21:56:54 | - | 153,520 |
07.10.24 21:56:53 | - | 153,500 |
07.10.24 21:56:52 | - | 153,520 |
07.10.24 21:56:51 | - | 153,540 |
07.10.24 21:56:49 | - | 153,560 |
07.10.24 21:56:43 | - | 153,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:42 | - | 153,520 |
07.10.24 21:56:41 | - | 153,560 |
07.10.24 21:56:35 | - | 153,580 |
07.10.24 21:56:34 | - | 153,540 |
07.10.24 21:56:20 | - | 153,500 |
07.10.24 21:56:17 | - | 153,600 |
07.10.24 21:56:14 | - | 153,580 |
07.10.24 21:56:10 | - | 153,580 |
07.10.24 21:56:09 | - | 153,580 |
07.10.24 21:56:04 | - | 153,580 |
07.10.24 21:56:02 | - | 153,500 |
07.10.24 21:56:01 | - | 153,500 |
07.10.24 21:56:00 | - | 153,560 |
07.10.24 21:55:58 | - | 153,640 |
07.10.24 21:55:57 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:56 | - | 153,680 |
07.10.24 21:55:52 | - | 153,720 |
07.10.24 21:55:49 | - | 153,780 |
07.10.24 21:55:48 | - | 153,740 |
07.10.24 21:55:46 | - | 153,740 |
07.10.24 21:55:45 | - | 153,780 |
07.10.24 21:55:44 | - | 153,700 |
07.10.24 21:55:42 | - | 153,700 |
07.10.24 21:55:40 | - | 153,720 |
07.10.24 21:55:39 | - | 153,660 |
07.10.24 21:55:38 | - | 153,660 |
07.10.24 21:55:33 | - | 153,680 |
07.10.24 21:55:32 | - | 153,700 |
07.10.24 21:55:31 | - | 153,740 |
07.10.24 21:55:30 | - | 153,760 |