COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:17 | - | 153,680 |
07.10.24 21:59:16 | - | 153,700 |
07.10.24 21:59:15 | - | 153,680 |
07.10.24 21:59:14 | - | 153,660 |
07.10.24 21:59:13 | - | 153,660 |
07.10.24 21:59:12 | - | 153,640 |
07.10.24 21:59:11 | - | 153,620 |
07.10.24 21:59:10 | - | 153,560 |
07.10.24 21:59:09 | - | 153,620 |
07.10.24 21:59:08 | - | 153,560 |
07.10.24 21:59:07 | - | 153,580 |
07.10.24 21:59:06 | - | 153,660 |
07.10.24 21:59:03 | - | 153,660 |
07.10.24 21:59:01 | - | 153,740 |
07.10.24 21:59:00 | - | 153,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:59 | - | 153,760 |
07.10.24 21:58:58 | - | 153,740 |
07.10.24 21:58:56 | - | 153,720 |
07.10.24 21:58:54 | - | 153,740 |
07.10.24 21:58:53 | - | 153,680 |
07.10.24 21:58:52 | - | 153,680 |
07.10.24 21:58:51 | - | 153,700 |
07.10.24 21:58:50 | - | 153,660 |
07.10.24 21:58:46 | - | 153,620 |
07.10.24 21:58:45 | - | 153,620 |
07.10.24 21:58:39 | - | 153,600 |
07.10.24 21:58:38 | - | 153,580 |
07.10.24 21:58:37 | - | 153,540 |
07.10.24 21:58:35 | - | 153,620 |
07.10.24 21:58:34 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:26 | - | 153,680 |
07.10.24 21:58:25 | - | 153,700 |
07.10.24 21:58:21 | - | 153,700 |
07.10.24 21:58:18 | - | 153,680 |
07.10.24 21:58:14 | - | 153,680 |
07.10.24 21:58:12 | - | 153,660 |
07.10.24 21:58:10 | - | 153,640 |
07.10.24 21:58:08 | - | 153,700 |
07.10.24 21:58:03 | - | 153,640 |
07.10.24 21:58:01 | - | 153,660 |
07.10.24 21:58:00 | - | 153,680 |
07.10.24 21:57:58 | - | 153,740 |
07.10.24 21:57:45 | - | 153,700 |
07.10.24 21:57:44 | - | 153,720 |
07.10.24 21:57:43 | - | 153,700 |