COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:57 | - | 151,480 |
08.10.24 10:06:56 | - | 151,480 |
08.10.24 10:06:54 | - | 151,480 |
08.10.24 10:06:52 | - | 151,480 |
08.10.24 10:06:51 | - | 151,500 |
08.10.24 10:06:49 | - | 151,480 |
08.10.24 10:06:48 | - | 151,480 |
08.10.24 10:06:41 | - | 151,500 |
08.10.24 10:06:33 | - | 151,480 |
08.10.24 10:06:32 | - | 151,480 |
08.10.24 10:06:31 | - | 151,480 |
08.10.24 10:06:29 | - | 151,480 |
08.10.24 10:06:27 | - | 151,500 |
08.10.24 10:06:24 | - | 151,500 |
08.10.24 10:06:23 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:20 | - | 151,500 |
08.10.24 10:06:19 | - | 151,520 |
08.10.24 10:06:18 | - | 151,500 |
08.10.24 10:06:14 | - | 151,500 |
08.10.24 10:06:06 | - | 151,520 |
08.10.24 10:06:04 | - | 151,520 |
08.10.24 10:06:03 | - | 151,520 |
08.10.24 10:06:00 | - | 151,560 |
08.10.24 10:05:58 | - | 151,560 |
08.10.24 10:05:57 | - | 151,540 |
08.10.24 10:05:56 | - | 151,540 |
08.10.24 10:05:51 | - | 151,540 |
08.10.24 10:05:50 | - | 151,560 |
08.10.24 10:05:49 | - | 151,540 |
08.10.24 10:05:46 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:05:45 | - | 151,600 |
08.10.24 10:05:44 | - | 151,400 |
08.10.24 10:05:43 | - | 151,400 |
08.10.24 10:05:41 | - | 151,320 |
08.10.24 10:05:29 | - | 151,360 |
08.10.24 10:05:04 | - | 151,380 |
08.10.24 10:04:53 | - | 151,360 |
08.10.24 10:04:51 | - | 151,340 |
08.10.24 10:04:48 | - | 151,320 |
08.10.24 10:04:44 | - | 151,320 |
08.10.24 10:04:37 | - | 151,300 |
08.10.24 10:04:36 | - | 151,280 |
08.10.24 10:04:32 | - | 151,220 |
08.10.24 10:04:30 | - | 151,220 |
08.10.24 10:04:27 | - | 151,220 |