COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:20 | - | 150,020 |
08.10.24 10:17:19 | - | 150,020 |
08.10.24 10:17:18 | - | 150,020 |
08.10.24 10:17:17 | - | 150,020 |
08.10.24 10:17:16 | - | 150,240 |
08.10.24 10:16:56 | - | 150,280 |
08.10.24 10:16:55 | - | 150,260 |
08.10.24 10:16:32 | - | 150,600 |
08.10.24 10:16:31 | - | 150,580 |
08.10.24 10:16:21 | - | 150,680 |
08.10.24 10:16:20 | - | 150,700 |
08.10.24 10:16:19 | - | 150,740 |
08.10.24 10:16:16 | - | 150,740 |
08.10.24 10:16:12 | - | 150,760 |
08.10.24 10:16:07 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:55 | - | 150,700 |
08.10.24 10:15:54 | - | 150,620 |
08.10.24 10:15:50 | - | 150,680 |
08.10.24 10:15:49 | - | 150,680 |
08.10.24 10:15:39 | - | 150,680 |
08.10.24 10:15:38 | - | 150,660 |
08.10.24 10:15:37 | - | 150,880 |
08.10.24 10:15:35 | - | 150,880 |
08.10.24 10:15:32 | - | 150,880 |
08.10.24 10:15:31 | - | 150,860 |
08.10.24 10:15:30 | - | 150,940 |
08.10.24 10:15:23 | - | 151,080 |
08.10.24 10:15:13 | - | 151,080 |
08.10.24 10:14:59 | - | 151,120 |
08.10.24 10:14:58 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:56 | - | 151,120 |
08.10.24 10:14:42 | - | 151,100 |
08.10.24 10:14:40 | - | 151,100 |
08.10.24 10:14:27 | - | 151,100 |
08.10.24 10:14:21 | - | 151,100 |
08.10.24 10:14:16 | - | 151,100 |
08.10.24 10:14:15 | - | 151,120 |
08.10.24 10:14:14 | - | 151,120 |
08.10.24 10:14:12 | - | 151,140 |
08.10.24 10:14:11 | - | 151,180 |
08.10.24 10:14:10 | - | 151,180 |
08.10.24 10:14:08 | - | 151,200 |
08.10.24 10:13:56 | - | 151,240 |
08.10.24 10:13:51 | - | 151,200 |
08.10.24 10:13:44 | - | 151,180 |