COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:28 | - | 150,540 |
08.10.24 10:21:27 | - | 150,520 |
08.10.24 10:21:13 | - | 150,580 |
08.10.24 10:21:12 | - | 150,540 |
08.10.24 10:21:11 | - | 150,520 |
08.10.24 10:21:09 | - | 150,500 |
08.10.24 10:21:07 | - | 150,480 |
08.10.24 10:21:04 | - | 150,420 |
08.10.24 10:21:03 | - | 150,440 |
08.10.24 10:21:02 | - | 150,420 |
08.10.24 10:20:58 | - | 150,380 |
08.10.24 10:20:57 | - | 150,380 |
08.10.24 10:20:49 | - | 150,360 |
08.10.24 10:20:44 | - | 150,400 |
08.10.24 10:20:43 | - | 150,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:35 | - | 150,440 |
08.10.24 10:20:34 | - | 150,480 |
08.10.24 10:20:05 | - | 150,500 |
08.10.24 10:20:04 | - | 150,460 |
08.10.24 10:20:03 | - | 150,380 |
08.10.24 10:20:02 | - | 150,300 |
08.10.24 10:19:56 | - | 150,180 |
08.10.24 10:19:55 | - | 150,200 |
08.10.24 10:19:53 | - | 150,220 |
08.10.24 10:19:52 | - | 150,100 |
08.10.24 10:19:50 | - | 150,160 |
08.10.24 10:19:45 | - | 150,060 |
08.10.24 10:19:44 | - | 150,080 |
08.10.24 10:19:36 | - | 150,120 |
08.10.24 10:19:34 | - | 150,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:30 | - | 150,120 |
08.10.24 10:19:20 | - | 150,140 |
08.10.24 10:19:04 | - | 150,100 |
08.10.24 10:18:59 | - | 149,980 |
08.10.24 10:18:53 | - | 149,960 |
08.10.24 10:18:29 | - | 149,980 |
08.10.24 10:18:04 | - | 149,940 |
08.10.24 10:17:52 | - | 149,940 |
08.10.24 10:17:51 | - | 149,900 |
08.10.24 10:17:50 | - | 149,780 |
08.10.24 10:17:45 | - | 149,740 |
08.10.24 10:17:44 | - | 149,600 |
08.10.24 10:17:33 | - | 150,020 |
08.10.24 10:17:32 | - | 150,020 |
08.10.24 10:17:21 | - | 150,020 |