COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:18 | - | 156,760 |
15:53:17 | - | 156,600 |
15:53:16 | - | 156,760 |
15:53:15 | - | 156,740 |
15:53:13 | - | 156,780 |
15:53:12 | - | 156,800 |
15:53:11 | - | 157,040 |
15:53:06 | - | 156,840 |
15:53:02 | - | 157,040 |
15:52:59 | - | 157,040 |
15:52:58 | - | 156,960 |
15:52:57 | - | 157,100 |
15:52:49 | - | 157,000 |
15:52:47 | - | 157,020 |
15:52:47 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:44 | - | 157,180 |
15:52:43 | - | 157,340 |
15:52:39 | - | 157,340 |
15:52:38 | - | 157,320 |
15:52:37 | - | 157,300 |
15:52:36 | - | 157,380 |
15:52:30 | - | 157,500 |
15:52:29 | - | 157,380 |
15:52:28 | - | 157,500 |
15:52:27 | - | 157,540 |
15:52:26 | - | 157,360 |
15:52:20 | - | 157,300 |
15:52:18 | - | 157,240 |
15:52:16 | - | 157,000 |
15:52:13 | - | 156,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:12 | - | 156,980 |
15:52:11 | - | 157,000 |
15:52:10 | - | 156,920 |
15:52:08 | - | 156,720 |
15:52:04 | - | 156,680 |
15:52:03 | - | 156,520 |
15:52:01 | - | 156,400 |
15:51:59 | - | 156,360 |
15:51:55 | - | 156,620 |
15:51:53 | - | 156,620 |
15:51:50 | - | 156,760 |
15:51:46 | - | 156,860 |
15:51:45 | - | 156,840 |
15:51:43 | - | 156,920 |
15:51:41 | - | 157,020 |