COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:55 | - | 157,480 |
15:58:53 | - | 157,440 |
15:58:52 | - | 157,420 |
15:58:50 | - | 157,460 |
15:58:48 | - | 157,500 |
15:58:47 | - | 157,460 |
15:58:46 | - | 157,420 |
15:58:43 | - | 157,520 |
15:58:42 | - | 157,420 |
15:58:39 | - | 157,280 |
15:58:32 | - | 157,260 |
15:58:30 | - | 157,180 |
15:58:29 | - | 157,160 |
15:58:24 | - | 157,300 |
15:58:23 | - | 157,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | - | 157,020 |
15:58:18 | - | 157,020 |
15:58:17 | - | 157,040 |
15:58:14 | - | 156,980 |
15:58:09 | - | 156,960 |
15:58:08 | - | 156,940 |
15:58:07 | - | 157,040 |
15:58:05 | - | 157,020 |
15:58:04 | - | 157,040 |
15:58:03 | - | 156,980 |
15:58:02 | - | 156,980 |
15:58:01 | - | 156,940 |
15:57:59 | - | 156,920 |
15:57:58 | - | 156,900 |
15:57:56 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:55 | - | 156,800 |
15:57:43 | - | 156,780 |
15:57:41 | - | 156,720 |
15:57:39 | - | 156,720 |
15:57:35 | - | 156,760 |
15:57:33 | - | 156,960 |
15:57:31 | - | 156,940 |
15:57:30 | - | 156,960 |
15:57:29 | - | 157,000 |
15:57:28 | - | 156,980 |
15:57:25 | - | 157,000 |
15:57:22 | - | 156,980 |
15:57:21 | - | 156,960 |
15:57:10 | - | 156,960 |
15:57:05 | - | 156,980 |