COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:09 | - | 157,000 |
15:55:05 | - | 157,000 |
15:55:03 | - | 156,860 |
15:55:02 | - | 156,800 |
15:54:55 | - | 156,780 |
15:54:54 | - | 156,800 |
15:54:49 | - | 156,740 |
15:54:47 | - | 156,660 |
15:54:46 | - | 156,580 |
15:54:43 | - | 156,700 |
15:54:42 | - | 156,680 |
15:54:41 | - | 156,640 |
15:54:40 | - | 156,620 |
15:54:38 | - | 156,600 |
15:54:26 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:20 | - | 156,520 |
15:54:18 | - | 156,620 |
15:54:16 | - | 156,700 |
15:54:13 | - | 156,660 |
15:54:11 | - | 156,700 |
15:54:09 | - | 156,820 |
15:54:08 | - | 156,760 |
15:54:04 | - | 156,700 |
15:54:03 | - | 156,580 |
15:54:00 | - | 156,560 |
15:53:58 | - | 156,540 |
15:53:57 | - | 156,460 |
15:53:50 | - | 156,500 |
15:53:49 | - | 156,520 |
15:53:48 | - | 156,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | - | 156,560 |
15:53:42 | - | 156,580 |
15:53:41 | - | 156,560 |
15:53:40 | - | 156,540 |
15:53:39 | - | 156,560 |
15:53:36 | - | 156,640 |
15:53:35 | - | 156,640 |
15:53:32 | - | 156,660 |
15:53:31 | - | 156,620 |
15:53:30 | - | 156,720 |
15:53:29 | - | 156,740 |
15:53:26 | - | 156,760 |
15:53:25 | - | 156,800 |
15:53:23 | - | 156,820 |
15:53:20 | - | 156,800 |