COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:02 | - | 157,340 |
15:48:59 | - | 157,340 |
15:48:58 | - | 157,320 |
15:48:57 | - | 157,280 |
15:48:56 | - | 157,300 |
15:48:55 | - | 157,300 |
15:48:54 | - | 157,320 |
15:48:53 | - | 157,280 |
15:48:50 | - | 157,280 |
15:48:47 | - | 157,320 |
15:48:46 | - | 157,360 |
15:48:45 | - | 157,440 |
15:48:44 | - | 157,480 |
15:48:43 | - | 157,500 |
15:48:42 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:41 | - | 157,500 |
15:48:39 | - | 157,400 |
15:48:39 | - | 157,460 |
15:48:37 | - | 157,500 |
15:48:37 | - | 157,620 |
15:48:35 | - | 157,580 |
15:48:34 | - | 157,580 |
15:48:33 | - | 157,500 |
15:48:29 | - | 157,660 |
15:48:28 | - | 157,640 |
15:48:27 | - | 157,600 |
15:48:26 | - | 157,560 |
15:48:23 | - | 157,540 |
15:48:22 | - | 157,720 |
15:48:20 | - | 157,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | - | 157,640 |
15:48:16 | - | 157,660 |
15:48:14 | - | 157,640 |
15:48:12 | - | 157,600 |
15:48:11 | - | 157,620 |
15:48:06 | - | 157,620 |
15:48:04 | - | 157,580 |
15:48:01 | - | 157,500 |
15:48:00 | - | 157,520 |
15:47:59 | - | 157,560 |
15:47:58 | - | 157,540 |
15:47:57 | - | 157,560 |
15:47:56 | - | 157,560 |
15:47:55 | - | 157,660 |
15:47:54 | - | 157,640 |