COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:53 | - | 157,760 |
07.10.24 15:47:49 | - | 157,780 |
07.10.24 15:47:49 | - | 157,800 |
07.10.24 15:47:45 | - | 157,800 |
07.10.24 15:47:44 | - | 157,700 |
07.10.24 15:47:40 | - | 157,840 |
07.10.24 15:47:36 | - | 157,820 |
07.10.24 15:47:34 | - | 157,780 |
07.10.24 15:47:29 | - | 157,720 |
07.10.24 15:47:27 | - | 157,700 |
07.10.24 15:47:26 | - | 157,600 |
07.10.24 15:47:24 | - | 157,460 |
07.10.24 15:47:23 | - | 157,400 |
07.10.24 15:47:22 | - | 157,320 |
07.10.24 15:47:13 | - | 157,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:10 | - | 157,400 |
07.10.24 15:47:09 | - | 157,460 |
07.10.24 15:47:06 | - | 157,600 |
07.10.24 15:47:03 | - | 157,700 |
07.10.24 15:46:59 | - | 157,640 |
07.10.24 15:46:57 | - | 157,620 |
07.10.24 15:46:55 | - | 157,580 |
07.10.24 15:46:51 | - | 157,600 |
07.10.24 15:46:50 | - | 157,580 |
07.10.24 15:46:49 | - | 157,560 |
07.10.24 15:46:47 | - | 157,560 |
07.10.24 15:46:46 | - | 157,560 |
07.10.24 15:46:45 | - | 157,440 |
07.10.24 15:46:41 | - | 157,440 |
07.10.24 15:46:40 | - | 157,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:39 | - | 157,420 |
07.10.24 15:46:37 | - | 157,440 |
07.10.24 15:46:36 | - | 157,400 |
07.10.24 15:46:35 | - | 157,340 |
07.10.24 15:46:31 | - | 157,240 |
07.10.24 15:46:30 | - | 157,240 |
07.10.24 15:46:29 | - | 157,280 |
07.10.24 15:46:28 | - | 157,280 |
07.10.24 15:46:25 | - | 157,400 |
07.10.24 15:46:24 | - | 157,400 |
07.10.24 15:46:22 | - | 157,460 |
07.10.24 15:46:21 | - | 157,440 |
07.10.24 15:46:19 | - | 157,160 |
07.10.24 15:46:17 | - | 157,160 |
07.10.24 15:46:16 | - | 157,120 |