COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:16 | - | 157,940 |
07.10.24 15:42:15 | - | 157,940 |
07.10.24 15:42:14 | - | 157,940 |
07.10.24 15:42:13 | - | 157,880 |
07.10.24 15:42:12 | - | 158,000 |
07.10.24 15:42:10 | - | 158,020 |
07.10.24 15:42:08 | - | 157,960 |
07.10.24 15:42:07 | - | 158,140 |
07.10.24 15:42:06 | - | 158,120 |
07.10.24 15:42:05 | - | 158,040 |
07.10.24 15:42:03 | - | 157,980 |
07.10.24 15:41:59 | - | 157,940 |
07.10.24 15:41:58 | - | 157,900 |
07.10.24 15:41:57 | - | 157,900 |
07.10.24 15:41:56 | - | 157,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:49 | - | 157,800 |
07.10.24 15:41:48 | - | 157,760 |
07.10.24 15:41:47 | - | 157,660 |
07.10.24 15:41:46 | - | 157,660 |
07.10.24 15:41:45 | - | 157,620 |
07.10.24 15:41:44 | - | 157,680 |
07.10.24 15:41:39 | - | 157,680 |
07.10.24 15:41:37 | - | 157,500 |
07.10.24 15:41:34 | - | 157,680 |
07.10.24 15:41:33 | - | 157,620 |
07.10.24 15:41:29 | - | 157,640 |
07.10.24 15:41:28 | - | 157,600 |
07.10.24 15:41:25 | - | 157,620 |
07.10.24 15:41:24 | - | 157,660 |
07.10.24 15:41:22 | - | 157,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:19 | - | 157,880 |
07.10.24 15:41:18 | - | 157,820 |
07.10.24 15:41:17 | - | 157,820 |
07.10.24 15:41:16 | - | 157,840 |
07.10.24 15:41:14 | - | 157,920 |
07.10.24 15:41:05 | - | 157,840 |
07.10.24 15:41:03 | - | 157,820 |
07.10.24 15:41:02 | - | 157,860 |
07.10.24 15:41:00 | - | 157,920 |
07.10.24 15:40:55 | - | 158,040 |
07.10.24 15:40:54 | - | 158,000 |
07.10.24 15:40:53 | - | 158,080 |
07.10.24 15:40:52 | - | 158,000 |
07.10.24 15:40:51 | - | 157,960 |
07.10.24 15:40:50 | - | 157,880 |