COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:41 | - | 157,380 |
07.10.24 15:38:38 | - | 157,400 |
07.10.24 15:38:31 | - | 157,360 |
07.10.24 15:38:30 | - | 157,320 |
07.10.24 15:38:27 | - | 157,240 |
07.10.24 15:38:26 | - | 157,240 |
07.10.24 15:38:24 | - | 157,260 |
07.10.24 15:38:23 | - | 157,220 |
07.10.24 15:38:22 | - | 157,220 |
07.10.24 15:38:21 | - | 157,240 |
07.10.24 15:38:20 | - | 157,260 |
07.10.24 15:38:18 | - | 157,200 |
07.10.24 15:38:17 | - | 157,260 |
07.10.24 15:38:14 | - | 157,300 |
07.10.24 15:38:13 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:12 | - | 157,240 |
07.10.24 15:38:08 | - | 157,200 |
07.10.24 15:38:04 | - | 157,180 |
07.10.24 15:38:03 | - | 157,240 |
07.10.24 15:38:00 | - | 157,280 |
07.10.24 15:37:57 | - | 157,020 |
07.10.24 15:37:55 | - | 157,000 |
07.10.24 15:37:54 | - | 156,960 |
07.10.24 15:37:51 | - | 157,020 |
07.10.24 15:37:49 | - | 157,060 |
07.10.24 15:37:48 | - | 157,040 |
07.10.24 15:37:44 | - | 157,160 |
07.10.24 15:37:42 | - | 157,180 |
07.10.24 15:37:41 | - | 157,040 |
07.10.24 15:37:40 | - | 157,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:39 | - | 157,100 |
07.10.24 15:37:38 | - | 157,060 |
07.10.24 15:37:37 | - | 157,120 |
07.10.24 15:37:36 | - | 157,200 |
07.10.24 15:37:35 | - | 157,220 |
07.10.24 15:37:34 | - | 157,220 |
07.10.24 15:37:30 | - | 157,240 |
07.10.24 15:37:27 | - | 157,220 |
07.10.24 15:37:26 | - | 157,220 |
07.10.24 15:37:25 | - | 157,360 |
07.10.24 15:37:21 | - | 157,340 |
07.10.24 15:37:14 | - | 157,440 |
07.10.24 15:37:13 | - | 157,300 |
07.10.24 15:37:09 | - | 157,040 |
07.10.24 15:37:07 | - | 156,900 |