COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:47 | - | 157,840 |
07.10.24 15:40:46 | - | 157,780 |
07.10.24 15:40:42 | - | 157,600 |
07.10.24 15:40:40 | - | 157,620 |
07.10.24 15:40:38 | - | 157,580 |
07.10.24 15:40:33 | - | 157,460 |
07.10.24 15:40:30 | - | 157,360 |
07.10.24 15:40:29 | - | 157,340 |
07.10.24 15:40:24 | - | 157,340 |
07.10.24 15:40:23 | - | 157,360 |
07.10.24 15:40:19 | - | 157,320 |
07.10.24 15:40:14 | - | 157,340 |
07.10.24 15:40:12 | - | 157,340 |
07.10.24 15:40:10 | - | 157,340 |
07.10.24 15:40:07 | - | 157,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:04 | - | 157,360 |
07.10.24 15:39:57 | - | 157,520 |
07.10.24 15:39:55 | - | 157,500 |
07.10.24 15:39:53 | - | 157,500 |
07.10.24 15:39:47 | - | 157,520 |
07.10.24 15:39:47 | - | 157,540 |
07.10.24 15:39:43 | - | 157,660 |
07.10.24 15:39:40 | - | 157,620 |
07.10.24 15:39:32 | - | 157,620 |
07.10.24 15:39:31 | - | 157,680 |
07.10.24 15:39:29 | - | 157,540 |
07.10.24 15:39:27 | - | 157,520 |
07.10.24 15:39:24 | - | 157,440 |
07.10.24 15:39:23 | - | 157,460 |
07.10.24 15:39:09 | - | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:07 | - | 157,580 |
07.10.24 15:39:05 | - | 157,600 |
07.10.24 15:39:03 | - | 157,620 |
07.10.24 15:39:01 | - | 157,520 |
07.10.24 15:38:59 | - | 157,600 |
07.10.24 15:38:58 | - | 157,680 |
07.10.24 15:38:57 | - | 157,660 |
07.10.24 15:38:56 | - | 157,600 |
07.10.24 15:38:55 | - | 157,640 |
07.10.24 15:38:50 | - | 157,660 |
07.10.24 15:38:49 | - | 157,480 |
07.10.24 15:38:46 | - | 157,440 |
07.10.24 15:38:45 | - | 157,420 |
07.10.24 15:38:44 | - | 157,380 |
07.10.24 15:38:42 | - | 157,360 |