COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:06 | - | 156,860 |
07.10.24 15:37:03 | - | 156,820 |
07.10.24 15:36:58 | - | 156,920 |
07.10.24 15:36:57 | - | 156,940 |
07.10.24 15:36:52 | - | 156,740 |
07.10.24 15:36:51 | - | 156,800 |
07.10.24 15:36:50 | - | 156,960 |
07.10.24 15:36:49 | - | 157,040 |
07.10.24 15:36:44 | - | 157,140 |
07.10.24 15:36:41 | - | 157,120 |
07.10.24 15:36:39 | - | 157,140 |
07.10.24 15:36:37 | - | 157,120 |
07.10.24 15:36:36 | - | 157,140 |
07.10.24 15:36:35 | - | 157,040 |
07.10.24 15:36:34 | - | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:33 | - | 157,140 |
07.10.24 15:36:32 | - | 157,080 |
07.10.24 15:36:23 | - | 157,100 |
07.10.24 15:36:22 | - | 157,000 |
07.10.24 15:36:19 | - | 157,140 |
07.10.24 15:36:15 | - | 157,120 |
07.10.24 15:36:14 | - | 157,160 |
07.10.24 15:36:13 | - | 157,120 |
07.10.24 15:36:11 | - | 157,080 |
07.10.24 15:36:10 | - | 157,000 |
07.10.24 15:36:08 | - | 156,980 |
07.10.24 15:36:06 | - | 156,900 |
07.10.24 15:36:03 | - | 156,860 |
07.10.24 15:36:01 | - | 156,740 |
07.10.24 15:35:59 | - | 156,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:58 | - | 156,660 |
07.10.24 15:35:57 | - | 156,620 |
07.10.24 15:35:52 | - | 156,660 |
07.10.24 15:35:49 | - | 156,660 |
07.10.24 15:35:48 | - | 156,580 |
07.10.24 15:35:46 | - | 156,480 |
07.10.24 15:35:41 | - | 156,340 |
07.10.24 15:35:40 | - | 156,380 |
07.10.24 15:35:39 | - | 156,420 |
07.10.24 15:35:38 | - | 156,460 |
07.10.24 15:35:36 | - | 156,560 |
07.10.24 15:35:34 | - | 156,560 |
07.10.24 15:35:33 | - | 156,580 |
07.10.24 15:35:32 | - | 156,540 |
07.10.24 15:35:31 | - | 156,560 |