COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:25 | - | 157,280 |
07.10.24 15:32:24 | - | 157,280 |
07.10.24 15:32:22 | - | 157,200 |
07.10.24 15:32:21 | - | 157,160 |
07.10.24 15:32:19 | - | 157,300 |
07.10.24 15:32:17 | - | 157,060 |
07.10.24 15:32:15 | - | 157,060 |
07.10.24 15:32:13 | - | 157,080 |
07.10.24 15:32:11 | - | 157,060 |
07.10.24 15:32:07 | - | 156,960 |
07.10.24 15:32:06 | - | 156,880 |
07.10.24 15:32:04 | - | 157,080 |
07.10.24 15:31:55 | - | 156,880 |
07.10.24 15:31:53 | - | 156,840 |
07.10.24 15:31:52 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:51 | - | 156,760 |
07.10.24 15:31:50 | - | 156,760 |
07.10.24 15:31:49 | - | 156,720 |
07.10.24 15:31:38 | - | 156,700 |
07.10.24 15:31:37 | - | 156,720 |
07.10.24 15:31:36 | - | 156,740 |
07.10.24 15:31:35 | - | 156,700 |
07.10.24 15:31:34 | - | 157,000 |
07.10.24 15:31:33 | - | 156,940 |
07.10.24 15:31:31 | - | 156,900 |
07.10.24 15:31:26 | - | 156,960 |
07.10.24 15:31:17 | - | 157,220 |
07.10.24 15:31:16 | - | 157,260 |
07.10.24 15:31:15 | - | 157,280 |
07.10.24 15:31:14 | - | 157,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:13 | - | 157,240 |
07.10.24 15:31:12 | - | 157,320 |
07.10.24 15:31:09 | - | 157,220 |
07.10.24 15:31:08 | - | 157,080 |
07.10.24 15:31:04 | - | 157,300 |
07.10.24 15:31:01 | - | 157,280 |
07.10.24 15:31:00 | - | 157,340 |
07.10.24 15:30:59 | - | 157,340 |
07.10.24 15:30:55 | - | 157,220 |
07.10.24 15:30:53 | - | 157,180 |
07.10.24 15:30:52 | - | 157,280 |
07.10.24 15:30:51 | - | 157,380 |
07.10.24 15:30:50 | - | 157,200 |
07.10.24 15:30:49 | - | 157,080 |
07.10.24 15:30:48 | - | 157,040 |