COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:23:08 | - | 155,480 |
07.10.24 15:23:01 | - | 155,480 |
07.10.24 15:22:36 | - | 155,460 |
07.10.24 15:22:34 | - | 155,460 |
07.10.24 15:22:27 | - | 155,500 |
07.10.24 15:22:25 | - | 155,480 |
07.10.24 15:22:24 | - | 155,480 |
07.10.24 15:22:24 | - | 155,480 |
07.10.24 15:21:59 | - | 155,460 |
07.10.24 15:21:57 | - | 155,460 |
07.10.24 15:21:52 | - | 155,600 |
07.10.24 15:21:51 | - | 155,460 |
07.10.24 15:21:50 | - | 155,460 |
07.10.24 15:21:46 | - | 155,260 |
07.10.24 15:21:42 | - | 155,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:36 | - | 155,280 |
07.10.24 15:21:33 | - | 155,280 |
07.10.24 15:21:32 | - | 155,200 |
07.10.24 15:21:31 | - | 155,260 |
07.10.24 15:21:30 | - | 155,320 |
07.10.24 15:21:29 | - | 155,220 |
07.10.24 15:21:28 | - | 155,420 |
07.10.24 15:21:25 | - | 155,260 |
07.10.24 15:21:15 | - | 155,200 |
07.10.24 15:21:09 | - | 155,160 |
07.10.24 15:21:04 | - | 155,160 |
07.10.24 15:20:51 | - | 155,140 |
07.10.24 15:20:50 | - | 155,140 |
07.10.24 15:20:49 | - | 155,040 |
07.10.24 15:20:45 | - | 155,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:20:44 | - | 155,060 |
07.10.24 15:20:43 | - | 155,260 |
07.10.24 15:20:41 | - | 155,040 |
07.10.24 15:20:37 | - | 155,000 |
07.10.24 15:20:32 | - | 155,040 |
07.10.24 15:20:31 | - | 155,020 |
07.10.24 15:20:20 | - | 155,000 |
07.10.24 15:20:07 | - | 155,000 |
07.10.24 15:19:48 | - | 155,020 |
07.10.24 15:19:42 | - | 155,020 |
07.10.24 15:19:41 | - | 155,040 |
07.10.24 15:19:25 | - | 155,020 |
07.10.24 15:19:22 | - | 155,040 |
07.10.24 15:19:15 | - | 155,140 |
07.10.24 15:19:14 | - | 155,040 |