COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:19 | - | 159,240 |
07.10.24 16:35:18 | - | 159,220 |
07.10.24 16:35:16 | - | 159,180 |
07.10.24 16:35:15 | - | 159,220 |
07.10.24 16:35:12 | - | 159,140 |
07.10.24 16:35:11 | - | 159,120 |
07.10.24 16:35:07 | - | 159,160 |
07.10.24 16:35:04 | - | 159,180 |
07.10.24 16:35:02 | - | 159,180 |
07.10.24 16:35:01 | - | 159,180 |
07.10.24 16:35:00 | - | 159,180 |
07.10.24 16:34:59 | - | 159,180 |
07.10.24 16:34:56 | - | 159,300 |
07.10.24 16:34:54 | - | 159,200 |
07.10.24 16:34:50 | - | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:48 | - | 159,140 |
07.10.24 16:34:43 | - | 159,140 |
07.10.24 16:34:42 | - | 159,080 |
07.10.24 16:34:39 | - | 159,080 |
07.10.24 16:34:37 | - | 159,060 |
07.10.24 16:34:36 | - | 159,100 |
07.10.24 16:34:32 | - | 159,120 |
07.10.24 16:34:27 | - | 159,080 |
07.10.24 16:34:26 | - | 159,060 |
07.10.24 16:34:24 | - | 159,040 |
07.10.24 16:34:16 | - | 159,060 |
07.10.24 16:34:15 | - | 159,100 |
07.10.24 16:34:14 | - | 159,120 |
07.10.24 16:34:07 | - | 159,240 |
07.10.24 16:34:06 | - | 159,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:04 | - | 159,240 |
07.10.24 16:34:02 | - | 159,240 |
07.10.24 16:33:59 | - | 159,220 |
07.10.24 16:33:57 | - | 159,220 |
07.10.24 16:33:56 | - | 159,200 |
07.10.24 16:33:55 | - | 159,220 |
07.10.24 16:33:50 | - | 159,300 |
07.10.24 16:33:45 | - | 159,260 |
07.10.24 16:33:43 | - | 159,200 |
07.10.24 16:33:42 | - | 159,220 |
07.10.24 16:33:41 | - | 159,300 |
07.10.24 16:33:40 | - | 159,300 |
07.10.24 16:33:38 | - | 159,340 |
07.10.24 16:33:37 | - | 159,380 |
07.10.24 16:33:36 | - | 159,400 |