COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:36 | - | 159,400 |
07.10.24 16:33:34 | - | 159,460 |
07.10.24 16:33:27 | - | 159,460 |
07.10.24 16:33:26 | - | 159,440 |
07.10.24 16:33:19 | - | 159,520 |
07.10.24 16:33:18 | - | 159,380 |
07.10.24 16:33:16 | - | 159,360 |
07.10.24 16:33:12 | - | 159,320 |
07.10.24 16:33:08 | - | 159,300 |
07.10.24 16:33:06 | - | 159,320 |
07.10.24 16:33:05 | - | 159,340 |
07.10.24 16:32:59 | - | 159,300 |
07.10.24 16:32:56 | - | 159,320 |
07.10.24 16:32:53 | - | 159,400 |
07.10.24 16:32:52 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:51 | - | 159,320 |
07.10.24 16:32:50 | - | 159,320 |
07.10.24 16:32:46 | - | 159,420 |
07.10.24 16:32:44 | - | 159,380 |
07.10.24 16:32:43 | - | 159,420 |
07.10.24 16:32:42 | - | 159,280 |
07.10.24 16:32:41 | - | 159,300 |
07.10.24 16:32:40 | - | 159,420 |
07.10.24 16:32:39 | - | 159,340 |
07.10.24 16:32:35 | - | 159,260 |
07.10.24 16:32:34 | - | 159,280 |
07.10.24 16:32:32 | - | 159,280 |
07.10.24 16:32:31 | - | 159,300 |
07.10.24 16:32:30 | - | 159,340 |
07.10.24 16:32:29 | - | 159,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:23 | - | 159,280 |
07.10.24 16:32:22 | - | 159,300 |
07.10.24 16:32:21 | - | 159,340 |
07.10.24 16:32:20 | - | 159,280 |
07.10.24 16:32:19 | - | 159,160 |
07.10.24 16:32:18 | - | 159,180 |
07.10.24 16:32:12 | - | 159,280 |
07.10.24 16:32:11 | - | 159,280 |
07.10.24 16:32:08 | - | 159,380 |
07.10.24 16:32:07 | - | 159,340 |
07.10.24 16:32:06 | - | 159,320 |
07.10.24 16:32:05 | - | 159,320 |
07.10.24 16:32:04 | - | 159,380 |
07.10.24 16:32:02 | - | 159,280 |
07.10.24 16:32:01 | - | 159,300 |