COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:38 | - | 155,360 |
07.10.24 18:50:34 | - | 155,360 |
07.10.24 18:50:30 | - | 155,440 |
07.10.24 18:50:28 | - | 155,460 |
07.10.24 18:50:25 | - | 155,440 |
07.10.24 18:50:19 | - | 155,540 |
07.10.24 18:50:10 | - | 155,540 |
07.10.24 18:50:01 | - | 155,560 |
07.10.24 18:50:00 | - | 155,560 |
07.10.24 18:49:49 | - | 155,500 |
07.10.24 18:49:48 | - | 155,580 |
07.10.24 18:49:40 | - | 155,600 |
07.10.24 18:49:36 | - | 155,540 |
07.10.24 18:49:33 | - | 155,560 |
07.10.24 18:49:30 | - | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:29 | - | 155,540 |
07.10.24 18:49:28 | - | 155,580 |
07.10.24 18:49:26 | - | 155,600 |
07.10.24 18:49:23 | - | 155,540 |
07.10.24 18:49:09 | - | 155,520 |
07.10.24 18:49:08 | - | 155,600 |
07.10.24 18:49:07 | - | 155,680 |
07.10.24 18:49:00 | - | 155,680 |
07.10.24 18:48:59 | - | 155,660 |
07.10.24 18:48:45 | - | 155,620 |
07.10.24 18:48:35 | - | 155,620 |
07.10.24 18:48:34 | - | 155,600 |
07.10.24 18:48:28 | - | 155,700 |
07.10.24 18:48:00 | - | 155,780 |
07.10.24 18:47:52 | - | 155,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:45 | - | 155,760 |
07.10.24 18:47:40 | - | 155,760 |
07.10.24 18:47:38 | - | 155,760 |
07.10.24 18:47:26 | - | 155,660 |
07.10.24 18:47:15 | - | 155,500 |
07.10.24 18:47:14 | - | 155,500 |
07.10.24 18:47:13 | - | 155,500 |
07.10.24 18:47:04 | - | 155,480 |
07.10.24 18:46:58 | - | 155,480 |
07.10.24 18:46:56 | - | 155,460 |
07.10.24 18:46:46 | - | 155,380 |
07.10.24 18:46:36 | - | 155,380 |
07.10.24 18:46:31 | - | 155,440 |
07.10.24 18:46:29 | - | 155,520 |
07.10.24 18:46:23 | - | 155,520 |