COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:47 | - | 152,960 |
07.10.24 21:41:42 | - | 152,980 |
07.10.24 21:41:41 | - | 152,900 |
07.10.24 21:41:35 | - | 152,860 |
07.10.24 21:41:34 | - | 152,880 |
07.10.24 21:41:33 | - | 153,000 |
07.10.24 21:41:32 | - | 153,060 |
07.10.24 21:41:30 | - | 153,080 |
07.10.24 21:41:27 | - | 153,240 |
07.10.24 21:41:09 | - | 153,220 |
07.10.24 21:41:03 | - | 153,220 |
07.10.24 21:40:55 | - | 153,220 |
07.10.24 21:40:54 | - | 153,200 |
07.10.24 21:40:53 | - | 153,140 |
07.10.24 21:40:51 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:38 | - | 153,040 |
07.10.24 21:40:35 | - | 153,000 |
07.10.24 21:40:34 | - | 152,960 |
07.10.24 21:40:33 | - | 152,960 |
07.10.24 21:40:30 | - | 152,940 |
07.10.24 21:40:28 | - | 152,940 |
07.10.24 21:40:25 | - | 152,880 |
07.10.24 21:40:19 | - | 152,880 |
07.10.24 21:40:16 | - | 152,920 |
07.10.24 21:40:13 | - | 152,880 |
07.10.24 21:40:08 | - | 152,980 |
07.10.24 21:40:07 | - | 153,020 |
07.10.24 21:40:00 | - | 153,040 |
07.10.24 21:39:55 | - | 153,020 |
07.10.24 21:39:49 | - | 153,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:47 | - | 153,000 |
07.10.24 21:39:46 | - | 153,020 |
07.10.24 21:39:44 | - | 153,000 |
07.10.24 21:39:42 | - | 153,020 |
07.10.24 21:39:36 | - | 153,000 |
07.10.24 21:39:34 | - | 153,000 |
07.10.24 21:39:33 | - | 153,100 |
07.10.24 21:39:22 | - | 153,140 |
07.10.24 21:39:20 | - | 153,040 |
07.10.24 21:39:19 | - | 152,940 |
07.10.24 21:39:18 | - | 152,940 |
07.10.24 21:39:16 | - | 152,860 |
07.10.24 21:39:11 | - | 152,920 |
07.10.24 21:39:05 | - | 152,900 |
07.10.24 21:39:02 | - | 152,880 |