COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:18 | - | 153,160 |
07.10.24 21:37:17 | - | 153,180 |
07.10.24 21:37:15 | - | 153,200 |
07.10.24 21:37:11 | - | 153,180 |
07.10.24 21:37:08 | - | 153,100 |
07.10.24 21:37:07 | - | 153,060 |
07.10.24 21:37:02 | - | 153,160 |
07.10.24 21:36:55 | - | 153,220 |
07.10.24 21:36:53 | - | 153,220 |
07.10.24 21:36:52 | - | 153,200 |
07.10.24 21:36:46 | - | 153,220 |
07.10.24 21:36:43 | - | 153,180 |
07.10.24 21:36:40 | - | 153,180 |
07.10.24 21:36:34 | - | 153,120 |
07.10.24 21:36:33 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:29 | - | 153,120 |
07.10.24 21:36:28 | - | 153,120 |
07.10.24 21:36:10 | - | 153,060 |
07.10.24 21:36:09 | - | 153,060 |
07.10.24 21:36:08 | - | 153,060 |
07.10.24 21:36:00 | - | 153,060 |
07.10.24 21:35:55 | - | 152,960 |
07.10.24 21:35:54 | - | 153,020 |
07.10.24 21:35:51 | - | 153,040 |
07.10.24 21:35:49 | - | 153,060 |
07.10.24 21:35:48 | - | 153,120 |
07.10.24 21:35:36 | - | 153,200 |
07.10.24 21:35:32 | - | 153,160 |
07.10.24 21:35:25 | - | 153,240 |
07.10.24 21:35:15 | - | 153,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:14 | - | 153,380 |
07.10.24 21:35:12 | - | 153,380 |
07.10.24 21:35:04 | - | 153,380 |
07.10.24 21:34:53 | - | 153,400 |
07.10.24 21:34:49 | - | 153,400 |
07.10.24 21:34:46 | - | 153,360 |
07.10.24 21:34:39 | - | 153,340 |
07.10.24 21:34:38 | - | 153,380 |
07.10.24 21:34:35 | - | 153,400 |
07.10.24 21:34:33 | - | 153,440 |
07.10.24 21:34:32 | - | 153,440 |
07.10.24 21:34:31 | - | 153,400 |
07.10.24 21:34:22 | - | 153,400 |
07.10.24 21:34:21 | - | 153,400 |
07.10.24 21:34:18 | - | 153,300 |