COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:33 | - | 153,100 |
07.10.24 21:39:22 | - | 153,140 |
07.10.24 21:39:20 | - | 153,040 |
07.10.24 21:39:19 | - | 152,940 |
07.10.24 21:39:18 | - | 152,940 |
07.10.24 21:39:16 | - | 152,860 |
07.10.24 21:39:11 | - | 152,920 |
07.10.24 21:39:05 | - | 152,900 |
07.10.24 21:39:02 | - | 152,880 |
07.10.24 21:39:01 | - | 152,900 |
07.10.24 21:38:59 | - | 152,900 |
07.10.24 21:38:55 | - | 152,900 |
07.10.24 21:38:54 | - | 152,880 |
07.10.24 21:38:47 | - | 152,820 |
07.10.24 21:38:46 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:44 | - | 152,820 |
07.10.24 21:38:43 | - | 152,840 |
07.10.24 21:38:40 | - | 152,860 |
07.10.24 21:38:39 | - | 152,860 |
07.10.24 21:38:38 | - | 152,880 |
07.10.24 21:38:37 | - | 152,900 |
07.10.24 21:38:28 | - | 152,880 |
07.10.24 21:38:26 | - | 152,920 |
07.10.24 21:38:24 | - | 152,920 |
07.10.24 21:38:23 | - | 152,920 |
07.10.24 21:38:22 | - | 152,940 |
07.10.24 21:38:21 | - | 152,920 |
07.10.24 21:38:20 | - | 152,920 |
07.10.24 21:38:17 | - | 152,880 |
07.10.24 21:38:16 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:14 | - | 152,920 |
07.10.24 21:38:04 | - | 152,960 |
07.10.24 21:38:03 | - | 153,000 |
07.10.24 21:37:59 | - | 153,020 |
07.10.24 21:37:57 | - | 153,020 |
07.10.24 21:37:55 | - | 153,060 |
07.10.24 21:37:54 | - | 153,060 |
07.10.24 21:37:53 | - | 153,020 |
07.10.24 21:37:48 | - | 153,020 |
07.10.24 21:37:45 | - | 153,060 |
07.10.24 21:37:44 | - | 153,060 |
07.10.24 21:37:43 | - | 153,060 |
07.10.24 21:37:37 | - | 153,060 |
07.10.24 21:37:36 | - | 153,120 |
07.10.24 21:37:34 | - | 153,100 |