COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:42 | - | 151,600 |
10:10:41 | - | 151,600 |
10:10:40 | - | 151,600 |
10:10:39 | - | 151,620 |
10:10:31 | - | 151,600 |
10:10:29 | - | 151,580 |
10:10:28 | - | 151,580 |
10:10:23 | - | 151,540 |
10:10:17 | - | 151,500 |
10:10:16 | - | 151,500 |
10:10:14 | - | 151,500 |
10:10:12 | - | 151,500 |
10:10:09 | - | 151,500 |
10:10:08 | - | 151,500 |
10:10:06 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:03 | - | 151,500 |
10:10:00 | - | 151,480 |
10:09:55 | - | 151,440 |
10:09:54 | - | 151,460 |
10:09:51 | - | 151,400 |
10:09:45 | - | 151,380 |
10:09:44 | - | 151,400 |
10:09:39 | - | 151,380 |
10:09:38 | - | 151,380 |
10:09:37 | - | 151,380 |
10:09:33 | - | 151,380 |
10:09:32 | - | 151,380 |
10:09:29 | - | 151,380 |
10:09:28 | - | 151,380 |
10:09:26 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:25 | - | 151,380 |
10:09:21 | - | 151,380 |
10:09:19 | - | 151,380 |
10:09:17 | - | 151,380 |
10:08:54 | - | 151,340 |
10:08:36 | - | 151,340 |
10:08:35 | - | 151,340 |
10:08:26 | - | 151,260 |
10:08:21 | - | 151,280 |
10:08:20 | - | 151,260 |
10:08:14 | - | 151,260 |
10:08:11 | - | 151,320 |
10:08:10 | - | 151,320 |
10:08:08 | - | 151,340 |
10:08:02 | - | 151,340 |