COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:35 | - | 152,880 |
07.10.24 21:43:28 | - | 152,920 |
07.10.24 21:43:21 | - | 152,920 |
07.10.24 21:43:18 | - | 152,920 |
07.10.24 21:43:13 | - | 152,920 |
07.10.24 21:43:12 | - | 152,920 |
07.10.24 21:43:05 | - | 152,840 |
07.10.24 21:43:00 | - | 152,760 |
07.10.24 21:42:54 | - | 152,780 |
07.10.24 21:42:53 | - | 152,760 |
07.10.24 21:42:50 | - | 152,760 |
07.10.24 21:42:48 | - | 152,760 |
07.10.24 21:42:47 | - | 152,700 |
07.10.24 21:42:45 | - | 152,760 |
07.10.24 21:42:42 | - | 152,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:41 | - | 152,780 |
07.10.24 21:42:35 | - | 152,720 |
07.10.24 21:42:31 | - | 152,780 |
07.10.24 21:42:29 | - | 152,820 |
07.10.24 21:42:27 | - | 152,820 |
07.10.24 21:42:26 | - | 152,820 |
07.10.24 21:42:25 | - | 152,860 |
07.10.24 21:42:24 | - | 152,820 |
07.10.24 21:42:21 | - | 152,860 |
07.10.24 21:42:12 | - | 152,800 |
07.10.24 21:42:11 | - | 152,860 |
07.10.24 21:42:07 | - | 152,840 |
07.10.24 21:42:02 | - | 152,840 |
07.10.24 21:42:01 | - | 152,880 |
07.10.24 21:41:57 | - | 152,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:54 | - | 152,860 |
07.10.24 21:41:52 | - | 152,920 |
07.10.24 21:41:48 | - | 152,960 |
07.10.24 21:41:47 | - | 152,960 |
07.10.24 21:41:42 | - | 152,980 |
07.10.24 21:41:41 | - | 152,900 |
07.10.24 21:41:35 | - | 152,860 |
07.10.24 21:41:34 | - | 152,880 |
07.10.24 21:41:33 | - | 153,000 |
07.10.24 21:41:32 | - | 153,060 |
07.10.24 21:41:30 | - | 153,080 |
07.10.24 21:41:27 | - | 153,240 |
07.10.24 21:41:09 | - | 153,220 |
07.10.24 21:41:03 | - | 153,220 |
07.10.24 21:40:55 | - | 153,220 |