COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:09 | - | 155,860 |
07.10.24 18:32:04 | - | 155,820 |
07.10.24 18:32:03 | - | 156,040 |
07.10.24 18:31:51 | - | 156,060 |
07.10.24 18:31:49 | - | 156,040 |
07.10.24 18:31:40 | - | 155,960 |
07.10.24 18:31:39 | - | 156,040 |
07.10.24 18:31:38 | - | 156,040 |
07.10.24 18:31:35 | - | 156,060 |
07.10.24 18:31:34 | - | 156,060 |
07.10.24 18:31:29 | - | 156,100 |
07.10.24 18:31:22 | - | 156,100 |
07.10.24 18:31:19 | - | 156,080 |
07.10.24 18:31:08 | - | 156,040 |
07.10.24 18:31:07 | - | 156,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:04 | - | 156,160 |
07.10.24 18:31:03 | - | 156,160 |
07.10.24 18:30:59 | - | 156,040 |
07.10.24 18:30:58 | - | 156,020 |
07.10.24 18:30:55 | - | 156,020 |
07.10.24 18:30:54 | - | 156,020 |
07.10.24 18:30:52 | - | 155,980 |
07.10.24 18:30:51 | - | 156,040 |
07.10.24 18:30:48 | - | 156,040 |
07.10.24 18:30:47 | - | 156,080 |
07.10.24 18:30:38 | - | 156,080 |
07.10.24 18:30:29 | - | 156,060 |
07.10.24 18:30:27 | - | 156,060 |
07.10.24 18:30:17 | - | 156,160 |
07.10.24 18:30:03 | - | 156,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:02 | - | 156,260 |
07.10.24 18:30:01 | - | 156,280 |
07.10.24 18:29:44 | - | 156,200 |
07.10.24 18:29:43 | - | 156,180 |
07.10.24 18:29:41 | - | 156,200 |
07.10.24 18:29:39 | - | 156,180 |
07.10.24 18:29:35 | - | 156,180 |
07.10.24 18:29:33 | - | 156,160 |
07.10.24 18:29:26 | - | 156,180 |
07.10.24 18:29:15 | - | 156,140 |
07.10.24 18:29:00 | - | 156,100 |
07.10.24 18:28:29 | - | 156,060 |
07.10.24 18:28:25 | - | 156,200 |
07.10.24 18:28:19 | - | 156,160 |
07.10.24 18:28:14 | - | 156,100 |