COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:20 | - | 155,920 |
07.10.24 18:41:06 | - | 155,840 |
07.10.24 18:40:58 | - | 155,860 |
07.10.24 18:40:57 | - | 155,840 |
07.10.24 18:40:48 | - | 155,840 |
07.10.24 18:40:45 | - | 155,860 |
07.10.24 18:40:22 | - | 155,840 |
07.10.24 18:40:05 | - | 155,800 |
07.10.24 18:40:00 | - | 155,900 |
07.10.24 18:39:51 | - | 155,960 |
07.10.24 18:39:50 | - | 155,940 |
07.10.24 18:39:33 | - | 155,940 |
07.10.24 18:39:08 | - | 155,940 |
07.10.24 18:39:04 | - | 156,000 |
07.10.24 18:38:54 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:15 | - | 156,200 |
07.10.24 18:38:14 | - | 156,200 |
07.10.24 18:38:12 | - | 156,020 |
07.10.24 18:38:11 | - | 156,020 |
07.10.24 18:37:53 | - | 155,820 |
07.10.24 18:37:47 | - | 155,780 |
07.10.24 18:37:45 | - | 155,920 |
07.10.24 18:37:34 | - | 155,900 |
07.10.24 18:37:20 | - | 155,920 |
07.10.24 18:37:12 | - | 155,920 |
07.10.24 18:37:11 | - | 156,020 |
07.10.24 18:37:09 | - | 156,040 |
07.10.24 18:37:08 | - | 156,020 |
07.10.24 18:37:06 | - | 156,040 |
07.10.24 18:36:58 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:53 | - | 156,120 |
07.10.24 18:36:40 | - | 156,140 |
07.10.24 18:36:37 | - | 156,260 |
07.10.24 18:36:30 | - | 156,120 |
07.10.24 18:36:29 | - | 156,100 |
07.10.24 18:36:20 | - | 156,120 |
07.10.24 18:36:19 | - | 156,140 |
07.10.24 18:36:14 | - | 156,100 |
07.10.24 18:36:06 | - | 156,080 |
07.10.24 18:36:03 | - | 156,060 |
07.10.24 18:35:59 | - | 156,080 |
07.10.24 18:35:41 | - | 156,100 |
07.10.24 18:35:40 | - | 156,100 |
07.10.24 18:35:39 | - | 156,080 |
07.10.24 18:35:35 | - | 156,140 |