COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:18 | - | 156,160 |
07.10.24 18:24:15 | - | 156,100 |
07.10.24 18:24:09 | - | 156,100 |
07.10.24 18:24:08 | - | 155,940 |
07.10.24 18:24:07 | - | 155,940 |
07.10.24 18:24:03 | - | 155,920 |
07.10.24 18:23:53 | - | 155,960 |
07.10.24 18:23:40 | - | 155,960 |
07.10.24 18:23:38 | - | 155,940 |
07.10.24 18:23:37 | - | 155,940 |
07.10.24 18:23:35 | - | 155,920 |
07.10.24 18:23:34 | - | 155,960 |
07.10.24 18:23:32 | - | 155,960 |
07.10.24 18:23:31 | - | 155,920 |
07.10.24 18:23:30 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:29 | - | 155,900 |
07.10.24 18:23:15 | - | 155,880 |
07.10.24 18:23:14 | - | 155,880 |
07.10.24 18:23:13 | - | 155,800 |
07.10.24 18:23:12 | - | 155,800 |
07.10.24 18:23:05 | - | 155,740 |
07.10.24 18:22:58 | - | 155,760 |
07.10.24 18:22:57 | - | 155,760 |
07.10.24 18:22:50 | - | 155,780 |
07.10.24 18:22:41 | - | 155,780 |
07.10.24 18:22:37 | - | 155,800 |
07.10.24 18:22:35 | - | 155,780 |
07.10.24 18:22:30 | - | 155,820 |
07.10.24 18:22:28 | - | 155,640 |
07.10.24 18:22:25 | - | 155,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:16 | - | 155,700 |
07.10.24 18:22:07 | - | 155,660 |
07.10.24 18:22:06 | - | 155,640 |
07.10.24 18:22:04 | - | 155,660 |
07.10.24 18:21:58 | - | 155,720 |
07.10.24 18:21:24 | - | 155,640 |
07.10.24 18:21:23 | - | 155,660 |
07.10.24 18:21:21 | - | 155,640 |
07.10.24 18:21:20 | - | 155,640 |
07.10.24 18:21:00 | - | 155,500 |
07.10.24 18:20:55 | - | 155,480 |
07.10.24 18:20:24 | - | 155,400 |
07.10.24 18:20:10 | - | 155,400 |
07.10.24 18:20:08 | - | 155,400 |
07.10.24 18:20:07 | - | 155,360 |