COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:54 | - | 159,360 |
07.10.24 16:36:51 | - | 159,360 |
07.10.24 16:36:48 | - | 159,380 |
07.10.24 16:36:46 | - | 159,360 |
07.10.24 16:36:45 | - | 159,380 |
07.10.24 16:36:43 | - | 159,400 |
07.10.24 16:36:42 | - | 159,340 |
07.10.24 16:36:39 | - | 159,360 |
07.10.24 16:36:37 | - | 159,420 |
07.10.24 16:36:28 | - | 159,500 |
07.10.24 16:36:27 | - | 159,500 |
07.10.24 16:36:26 | - | 159,500 |
07.10.24 16:36:19 | - | 159,480 |
07.10.24 16:36:18 | - | 159,380 |
07.10.24 16:36:16 | - | 159,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:10 | - | 159,280 |
07.10.24 16:36:07 | - | 159,280 |
07.10.24 16:36:01 | - | 159,300 |
07.10.24 16:36:00 | - | 159,320 |
07.10.24 16:35:59 | - | 159,280 |
07.10.24 16:35:53 | - | 159,300 |
07.10.24 16:35:51 | - | 159,280 |
07.10.24 16:35:49 | - | 159,280 |
07.10.24 16:35:48 | - | 159,260 |
07.10.24 16:35:47 | - | 159,240 |
07.10.24 16:35:46 | - | 159,280 |
07.10.24 16:35:44 | - | 159,280 |
07.10.24 16:35:43 | - | 159,280 |
07.10.24 16:35:38 | - | 159,300 |
07.10.24 16:35:31 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:30 | - | 159,320 |
07.10.24 16:35:26 | - | 159,280 |
07.10.24 16:35:25 | - | 159,260 |
07.10.24 16:35:24 | - | 159,200 |
07.10.24 16:35:23 | - | 159,200 |
07.10.24 16:35:21 | - | 159,160 |
07.10.24 16:35:20 | - | 159,180 |
07.10.24 16:35:19 | - | 159,240 |
07.10.24 16:35:18 | - | 159,220 |
07.10.24 16:35:16 | - | 159,180 |
07.10.24 16:35:15 | - | 159,220 |
07.10.24 16:35:12 | - | 159,140 |
07.10.24 16:35:11 | - | 159,120 |
07.10.24 16:35:07 | - | 159,160 |
07.10.24 16:35:04 | - | 159,180 |