COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:49 | - | 157,080 |
07.10.24 15:30:48 | - | 157,040 |
07.10.24 15:30:47 | - | 157,020 |
07.10.24 15:30:46 | - | 157,040 |
07.10.24 15:30:45 | - | 156,880 |
07.10.24 15:30:44 | - | 156,860 |
07.10.24 15:30:43 | - | 156,820 |
07.10.24 15:30:38 | - | 156,700 |
07.10.24 15:30:37 | - | 156,740 |
07.10.24 15:30:34 | - | 156,440 |
07.10.24 15:30:33 | - | 156,500 |
07.10.24 15:30:30 | - | 156,480 |
07.10.24 15:30:28 | - | 156,540 |
07.10.24 15:30:27 | - | 156,580 |
07.10.24 15:30:27 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:25 | - | 156,560 |
07.10.24 15:30:24 | - | 156,500 |
07.10.24 15:30:23 | - | 156,460 |
07.10.24 15:30:22 | - | 156,360 |
07.10.24 15:30:19 | - | 156,320 |
07.10.24 15:30:14 | - | 156,760 |
07.10.24 15:30:12 | - | 156,720 |
07.10.24 15:29:42 | - | 155,960 |
07.10.24 15:29:32 | - | 156,040 |
07.10.24 15:29:29 | - | 155,940 |
07.10.24 15:29:28 | - | 155,940 |
07.10.24 15:29:25 | - | 155,960 |
07.10.24 15:29:08 | - | 156,000 |
07.10.24 15:29:02 | - | 156,000 |
07.10.24 15:28:47 | - | 156,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:39 | - | 156,020 |
07.10.24 15:28:34 | - | 155,960 |
07.10.24 15:28:33 | - | 155,960 |
07.10.24 15:28:31 | - | 155,960 |
07.10.24 15:28:18 | - | 155,940 |
07.10.24 15:28:01 | - | 156,440 |
07.10.24 15:28:01 | - | 156,560 |
07.10.24 15:27:55 | - | 156,440 |
07.10.24 15:27:53 | - | 156,580 |
07.10.24 15:27:34 | - | 156,440 |
07.10.24 15:27:28 | - | 156,520 |
07.10.24 15:27:26 | - | 156,420 |
07.10.24 15:27:25 | - | 156,480 |
07.10.24 15:27:03 | - | 156,400 |
07.10.24 15:27:02 | - | 156,420 |