COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:29 | - | 156,640 |
07.10.24 15:35:28 | - | 156,580 |
07.10.24 15:35:27 | - | 156,640 |
07.10.24 15:35:23 | - | 156,620 |
07.10.24 15:35:18 | - | 156,700 |
07.10.24 15:35:17 | - | 156,680 |
07.10.24 15:35:15 | - | 156,760 |
07.10.24 15:35:12 | - | 156,780 |
07.10.24 15:35:10 | - | 156,780 |
07.10.24 15:35:09 | - | 156,860 |
07.10.24 15:35:07 | - | 157,120 |
07.10.24 15:35:03 | - | 157,140 |
07.10.24 15:35:02 | - | 157,120 |
07.10.24 15:35:00 | - | 156,980 |
07.10.24 15:34:58 | - | 157,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:56 | - | 156,840 |
07.10.24 15:34:48 | - | 156,900 |
07.10.24 15:34:47 | - | 156,840 |
07.10.24 15:34:44 | - | 156,860 |
07.10.24 15:34:40 | - | 156,840 |
07.10.24 15:34:39 | - | 156,880 |
07.10.24 15:34:37 | - | 156,980 |
07.10.24 15:34:34 | - | 157,140 |
07.10.24 15:34:29 | - | 157,200 |
07.10.24 15:34:28 | - | 157,120 |
07.10.24 15:34:27 | - | 157,140 |
07.10.24 15:34:26 | - | 157,180 |
07.10.24 15:34:25 | - | 157,220 |
07.10.24 15:34:24 | - | 157,160 |
07.10.24 15:34:23 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:22 | - | 157,040 |
07.10.24 15:34:19 | - | 157,060 |
07.10.24 15:34:16 | - | 157,080 |
07.10.24 15:34:14 | - | 157,020 |
07.10.24 15:34:13 | - | 156,960 |
07.10.24 15:34:10 | - | 156,960 |
07.10.24 15:34:09 | - | 156,900 |
07.10.24 15:34:08 | - | 157,120 |
07.10.24 15:33:59 | - | 157,180 |
07.10.24 15:33:57 | - | 157,200 |
07.10.24 15:33:55 | - | 157,160 |
07.10.24 15:33:54 | - | 157,200 |
07.10.24 15:33:51 | - | 157,260 |
07.10.24 15:33:49 | - | 157,300 |
07.10.24 15:33:47 | - | 157,320 |