COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:46 | - | 157,200 |
07.10.24 15:33:39 | - | 157,220 |
07.10.24 15:33:38 | - | 157,260 |
07.10.24 15:33:37 | - | 157,300 |
07.10.24 15:33:36 | - | 157,440 |
07.10.24 15:33:34 | - | 157,340 |
07.10.24 15:33:33 | - | 157,380 |
07.10.24 15:33:32 | - | 157,360 |
07.10.24 15:33:31 | - | 157,440 |
07.10.24 15:33:30 | - | 157,440 |
07.10.24 15:33:29 | - | 157,500 |
07.10.24 15:33:28 | - | 157,620 |
07.10.24 15:33:27 | - | 157,600 |
07.10.24 15:33:26 | - | 157,540 |
07.10.24 15:33:24 | - | 157,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:23 | - | 157,640 |
07.10.24 15:33:22 | - | 157,580 |
07.10.24 15:33:21 | - | 157,660 |
07.10.24 15:33:20 | - | 157,740 |
07.10.24 15:33:19 | - | 157,680 |
07.10.24 15:33:17 | - | 157,620 |
07.10.24 15:33:16 | - | 157,520 |
07.10.24 15:33:15 | - | 157,600 |
07.10.24 15:33:14 | - | 157,540 |
07.10.24 15:33:13 | - | 157,540 |
07.10.24 15:33:11 | - | 157,520 |
07.10.24 15:33:08 | - | 157,520 |
07.10.24 15:33:07 | - | 157,420 |
07.10.24 15:33:04 | - | 157,440 |
07.10.24 15:33:03 | - | 157,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:57 | - | 157,620 |
07.10.24 15:32:55 | - | 157,620 |
07.10.24 15:32:52 | - | 157,740 |
07.10.24 15:32:50 | - | 157,820 |
07.10.24 15:32:47 | - | 157,780 |
07.10.24 15:32:46 | - | 157,620 |
07.10.24 15:32:44 | - | 157,640 |
07.10.24 15:32:42 | - | 157,680 |
07.10.24 15:32:41 | - | 157,520 |
07.10.24 15:32:38 | - | 157,320 |
07.10.24 15:32:36 | - | 157,260 |
07.10.24 15:32:34 | - | 157,220 |
07.10.24 15:32:30 | - | 157,260 |
07.10.24 15:32:29 | - | 157,200 |
07.10.24 15:32:26 | - | 157,320 |