COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:26:53 | - | 156,260 |
07.10.24 15:26:52 | - | 156,420 |
07.10.24 15:26:51 | - | 156,360 |
07.10.24 15:26:47 | - | 156,260 |
07.10.24 15:26:43 | - | 156,260 |
07.10.24 15:26:42 | - | 156,360 |
07.10.24 15:26:39 | - | 156,260 |
07.10.24 15:26:19 | - | 156,260 |
07.10.24 15:26:10 | - | 156,260 |
07.10.24 15:26:09 | - | 156,380 |
07.10.24 15:26:08 | - | 156,260 |
07.10.24 15:26:02 | - | 156,260 |
07.10.24 15:26:01 | - | 156,360 |
07.10.24 15:25:51 | - | 156,260 |
07.10.24 15:25:50 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:48 | - | 156,340 |
07.10.24 15:25:45 | - | 155,940 |
07.10.24 15:25:44 | - | 156,000 |
07.10.24 15:25:42 | - | 155,940 |
07.10.24 15:25:41 | - | 156,300 |
07.10.24 15:25:40 | - | 156,320 |
07.10.24 15:25:36 | - | 156,280 |
07.10.24 15:25:35 | - | 156,280 |
07.10.24 15:25:34 | - | 156,280 |
07.10.24 15:25:32 | - | 155,960 |
07.10.24 15:25:31 | - | 156,120 |
07.10.24 15:25:30 | - | 156,160 |
07.10.24 15:25:29 | - | 156,140 |
07.10.24 15:25:24 | - | 156,200 |
07.10.24 15:25:22 | - | 155,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:21 | - | 156,120 |
07.10.24 15:25:12 | - | 156,200 |
07.10.24 15:25:05 | - | 156,160 |
07.10.24 15:25:04 | - | 156,160 |
07.10.24 15:25:02 | - | 156,140 |
07.10.24 15:24:54 | - | 155,820 |
07.10.24 15:24:53 | - | 155,700 |
07.10.24 15:24:27 | - | 155,680 |
07.10.24 15:24:26 | - | 155,680 |
07.10.24 15:24:19 | - | 155,820 |
07.10.24 15:24:17 | - | 155,700 |
07.10.24 15:24:15 | - | 155,680 |
07.10.24 15:24:13 | - | 155,660 |
07.10.24 15:24:12 | - | 155,680 |
07.10.24 15:24:11 | - | 155,680 |