COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:36 | - | 157,120 |
07.10.24 15:44:35 | - | 157,160 |
07.10.24 15:44:34 | - | 157,020 |
07.10.24 15:44:32 | - | 157,020 |
07.10.24 15:44:30 | - | 156,780 |
07.10.24 15:44:29 | - | 156,780 |
07.10.24 15:44:28 | - | 156,760 |
07.10.24 15:44:27 | - | 156,640 |
07.10.24 15:44:22 | - | 156,640 |
07.10.24 15:44:20 | - | 156,640 |
07.10.24 15:44:19 | - | 156,660 |
07.10.24 15:44:18 | - | 156,700 |
07.10.24 15:44:16 | - | 156,700 |
07.10.24 15:44:15 | - | 156,720 |
07.10.24 15:44:14 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:13 | - | 156,740 |
07.10.24 15:44:11 | - | 156,700 |
07.10.24 15:44:10 | - | 156,560 |
07.10.24 15:44:08 | - | 156,680 |
07.10.24 15:44:07 | - | 156,820 |
07.10.24 15:44:06 | - | 156,800 |
07.10.24 15:44:04 | - | 156,860 |
07.10.24 15:44:03 | - | 156,900 |
07.10.24 15:44:00 | - | 157,140 |
07.10.24 15:43:57 | - | 157,160 |
07.10.24 15:43:56 | - | 157,140 |
07.10.24 15:43:55 | - | 157,100 |
07.10.24 15:43:53 | - | 157,120 |
07.10.24 15:43:51 | - | 157,140 |
07.10.24 15:43:50 | - | 157,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:49 | - | 157,160 |
07.10.24 15:43:48 | - | 157,160 |
07.10.24 15:43:47 | - | 157,200 |
07.10.24 15:43:45 | - | 157,160 |
07.10.24 15:43:44 | - | 157,180 |
07.10.24 15:43:41 | - | 157,500 |
07.10.24 15:43:40 | - | 157,520 |
07.10.24 15:43:39 | - | 157,480 |
07.10.24 15:43:38 | - | 157,480 |
07.10.24 15:43:36 | - | 157,520 |
07.10.24 15:43:35 | - | 157,420 |
07.10.24 15:43:34 | - | 157,420 |
07.10.24 15:43:33 | - | 157,340 |
07.10.24 15:43:32 | - | 157,380 |
07.10.24 15:43:31 | - | 157,300 |