COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | - | 157,140 |
15:50:04 | - | 157,220 |
15:50:02 | - | 157,260 |
15:49:58 | - | 157,280 |
15:49:56 | - | 157,260 |
15:49:54 | - | 157,280 |
15:49:53 | - | 157,280 |
15:49:52 | - | 157,180 |
15:49:50 | - | 157,280 |
15:49:49 | - | 157,320 |
15:49:48 | - | 157,360 |
15:49:47 | - | 157,360 |
15:49:46 | - | 157,460 |
15:49:45 | - | 157,520 |
15:49:44 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:42 | - | 157,800 |
15:49:41 | - | 157,800 |
15:49:40 | - | 157,800 |
15:49:39 | - | 157,900 |
15:49:38 | - | 157,840 |
15:49:37 | - | 157,800 |
15:49:36 | - | 157,700 |
15:49:35 | - | 157,580 |
15:49:34 | - | 157,520 |
15:49:33 | - | 157,460 |
15:49:32 | - | 157,460 |
15:49:30 | - | 157,460 |
15:49:28 | - | 157,580 |
15:49:27 | - | 157,540 |
15:49:26 | - | 157,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:23 | - | 157,580 |
15:49:22 | - | 157,560 |
15:49:21 | - | 157,460 |
15:49:20 | - | 157,460 |
15:49:19 | - | 157,520 |
15:49:18 | - | 157,440 |
15:49:17 | - | 157,380 |
15:49:16 | - | 157,520 |
15:49:14 | - | 157,540 |
15:49:12 | - | 157,620 |
15:49:11 | - | 157,640 |
15:49:10 | - | 157,580 |
15:49:09 | - | 157,600 |
15:49:07 | - | 157,360 |
15:49:03 | - | 157,360 |