COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:04 | - | 156,900 |
15:57:02 | - | 156,900 |
15:56:58 | - | 156,880 |
15:56:53 | - | 156,880 |
15:56:52 | - | 156,800 |
15:56:50 | - | 156,800 |
15:56:46 | - | 156,840 |
15:56:44 | - | 156,960 |
15:56:42 | - | 156,960 |
15:56:40 | - | 156,920 |
15:56:38 | - | 156,760 |
15:56:37 | - | 156,760 |
15:56:29 | - | 156,780 |
15:56:28 | - | 156,760 |
15:56:26 | - | 156,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:25 | - | 156,740 |
15:56:21 | - | 156,600 |
15:56:18 | - | 156,580 |
15:56:16 | - | 156,580 |
15:56:14 | - | 156,580 |
15:56:12 | - | 156,640 |
15:56:11 | - | 156,660 |
15:56:09 | - | 156,680 |
15:56:06 | - | 156,860 |
15:56:04 | - | 156,900 |
15:55:59 | - | 156,920 |
15:55:56 | - | 156,880 |
15:55:55 | - | 156,920 |
15:55:52 | - | 157,020 |
15:55:51 | - | 156,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:46 | - | 156,940 |
15:55:45 | - | 156,960 |
15:55:42 | - | 157,160 |
15:55:41 | - | 157,200 |
15:55:36 | - | 157,260 |
15:55:33 | - | 157,240 |
15:55:26 | - | 157,300 |
15:55:25 | - | 157,320 |
15:55:23 | - | 157,300 |
15:55:22 | - | 157,440 |
15:55:20 | - | 157,120 |
15:55:19 | - | 157,200 |
15:55:15 | - | 157,180 |
15:55:13 | - | 157,160 |
15:55:12 | - | 157,140 |