COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:39 | - | 156,140 |
14:34:38 | - | 156,060 |
14:34:37 | - | 156,060 |
14:34:36 | - | 156,180 |
14:34:35 | - | 156,180 |
14:34:32 | - | 156,180 |
14:34:31 | - | 155,920 |
14:34:30 | - | 156,000 |
14:34:29 | - | 156,120 |
14:34:28 | - | 156,020 |
14:34:10 | - | 156,160 |
14:33:53 | - | 156,200 |
14:33:27 | - | 156,200 |
14:33:13 | - | 156,180 |
14:33:11 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:00 | - | 156,160 |
14:32:58 | - | 156,200 |
14:32:56 | - | 156,180 |
14:32:49 | - | 156,200 |
14:32:46 | - | 156,180 |
14:32:43 | - | 156,200 |
14:32:25 | - | 156,180 |
14:32:01 | - | 156,140 |
14:32:00 | - | 156,140 |
14:31:58 | - | 156,100 |
14:31:57 | - | 156,140 |
14:31:56 | - | 156,120 |
14:31:45 | - | 156,160 |
14:31:44 | - | 156,160 |
14:31:33 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:32 | - | 156,180 |
14:31:24 | - | 156,200 |
14:31:21 | - | 156,160 |
14:31:12 | - | 156,180 |
14:31:11 | - | 156,140 |
14:31:08 | - | 156,180 |
14:31:07 | - | 156,160 |
14:31:06 | - | 156,180 |
14:31:04 | - | 156,160 |
14:30:51 | - | 156,180 |
14:30:49 | - | 156,160 |
14:30:48 | - | 156,020 |
14:30:35 | - | 156,180 |
14:30:33 | - | 156,160 |
14:30:32 | - | 156,240 |