COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | - | 158,100 |
16:00:24 | - | 157,900 |
16:00:21 | - | 157,900 |
16:00:18 | - | 157,920 |
16:00:14 | - | 157,980 |
16:00:11 | - | 157,860 |
16:00:08 | - | 157,840 |
16:00:05 | - | 157,860 |
16:00:00 | - | 157,860 |
15:59:59 | - | 157,820 |
15:59:53 | - | 157,820 |
15:59:50 | - | 157,800 |
15:59:49 | - | 157,840 |
15:59:47 | - | 157,900 |
15:59:46 | - | 157,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | - | 157,820 |
15:59:42 | - | 157,800 |
15:59:41 | - | 157,720 |
15:59:38 | - | 157,740 |
15:59:34 | - | 157,740 |
15:59:33 | - | 157,700 |
15:59:32 | - | 157,700 |
15:59:29 | - | 157,640 |
15:59:27 | - | 157,740 |
15:59:26 | - | 157,680 |
15:59:25 | - | 157,660 |
15:59:24 | - | 157,700 |
15:59:23 | - | 157,700 |
15:59:21 | - | 157,640 |
15:59:20 | - | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:19 | - | 157,620 |
15:59:17 | - | 157,580 |
15:59:16 | - | 157,620 |
15:59:15 | - | 157,760 |
15:59:14 | - | 157,700 |
15:59:12 | - | 157,740 |
15:59:08 | - | 157,760 |
15:59:07 | - | 157,740 |
15:59:05 | - | 157,580 |
15:59:03 | - | 157,600 |
15:59:01 | - | 157,560 |
15:59:00 | - | 157,660 |
15:58:59 | - | 157,600 |
15:58:58 | - | 157,600 |
15:58:56 | - | 157,460 |