COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:04 | - | 156,000 |
14:40:48 | - | 155,980 |
14:40:36 | - | 155,960 |
14:40:35 | - | 155,940 |
14:40:34 | - | 155,920 |
14:40:31 | - | 155,920 |
14:40:30 | - | 155,940 |
14:40:29 | - | 155,920 |
14:40:26 | - | 155,920 |
14:40:19 | - | 155,900 |
14:40:18 | - | 155,920 |
14:40:01 | - | 155,900 |
14:39:56 | - | 155,900 |
14:39:47 | - | 155,900 |
14:39:45 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:44 | - | 155,800 |
14:39:43 | - | 155,820 |
14:39:42 | - | 155,760 |
14:39:36 | - | 155,800 |
14:39:34 | - | 155,800 |
14:39:32 | - | 155,820 |
14:39:31 | - | 155,800 |
14:39:26 | - | 155,820 |
14:39:25 | - | 155,760 |
14:39:24 | - | 155,780 |
14:39:23 | - | 155,780 |
14:38:59 | - | 155,820 |
14:38:58 | - | 155,820 |
14:38:47 | - | 155,820 |
14:38:44 | - | 155,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:40 | - | 155,840 |
14:38:39 | - | 156,000 |
14:38:36 | - | 156,020 |
14:38:35 | - | 155,900 |
14:38:33 | - | 156,040 |
14:38:21 | - | 155,900 |
14:38:18 | - | 155,900 |
14:38:16 | - | 155,900 |
14:38:14 | - | 155,900 |
14:38:13 | - | 155,900 |
14:38:12 | - | 155,900 |
14:38:11 | - | 155,900 |
14:38:09 | - | 155,900 |
14:38:06 | - | 155,900 |
14:38:05 | - | 155,900 |