COINBASE GLB.CL.A -,00001
WKN A2QP7J | ISIN US19260Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 157,060 |
15:51:38 | - | 157,080 |
15:51:32 | - | 156,740 |
15:51:31 | - | 156,760 |
15:51:30 | - | 156,720 |
15:51:29 | - | 156,680 |
15:51:28 | - | 156,740 |
15:51:27 | - | 156,800 |
15:51:20 | - | 156,840 |
15:51:08 | - | 156,840 |
15:51:07 | - | 156,860 |
15:51:06 | - | 156,840 |
15:51:03 | - | 156,800 |
15:50:58 | - | 156,840 |
15:50:57 | - | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:56 | - | 156,880 |
15:50:55 | - | 157,000 |
15:50:54 | - | 157,020 |
15:50:52 | - | 157,220 |
15:50:49 | - | 157,300 |
15:50:48 | - | 157,320 |
15:50:45 | - | 157,360 |
15:50:44 | - | 157,300 |
15:50:43 | - | 157,280 |
15:50:40 | - | 157,280 |
15:50:38 | - | 157,280 |
15:50:37 | - | 157,340 |
15:50:35 | - | 157,320 |
15:50:33 | - | 157,320 |
15:50:31 | - | 157,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:29 | - | 157,480 |
15:50:27 | - | 157,480 |
15:50:25 | - | 157,500 |
15:50:24 | - | 157,500 |
15:50:23 | - | 157,480 |
15:50:22 | - | 157,260 |
15:50:21 | - | 157,280 |
15:50:20 | - | 157,280 |
15:50:19 | - | 157,360 |
15:50:18 | - | 157,380 |
15:50:16 | - | 157,360 |
15:50:14 | - | 157,260 |
15:50:13 | - | 157,180 |
15:50:10 | - | 157,140 |
15:50:09 | - | 157,160 |