APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:38:52 | - | 22,885 |
17.10.24 18:38:51 | - | 22,895 |
17.10.24 18:38:51 | - | 22,895 |
17.10.24 18:38:41 | - | 22,885 |
17.10.24 18:38:37 | - | 22,865 |
17.10.24 18:38:06 | - | 22,865 |
17.10.24 18:37:52 | - | 22,870 |
17.10.24 18:37:49 | - | 22,875 |
17.10.24 18:37:07 | - | 22,885 |
17.10.24 18:37:07 | - | 22,885 |
17.10.24 18:37:07 | - | 22,885 |
17.10.24 18:37:04 | - | 22,870 |
17.10.24 18:36:12 | - | 22,860 |
17.10.24 18:36:11 | - | 22,865 |
17.10.24 18:35:40 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:39 | - | 22,865 |
17.10.24 18:35:28 | - | 22,855 |
17.10.24 18:35:28 | - | 22,855 |
17.10.24 18:34:45 | - | 22,840 |
17.10.24 18:34:44 | - | 22,845 |
17.10.24 18:34:43 | - | 22,840 |
17.10.24 18:34:42 | - | 22,845 |
17.10.24 18:34:31 | - | 22,840 |
17.10.24 18:34:31 | - | 22,840 |
17.10.24 18:34:01 | - | 22,830 |
17.10.24 18:33:27 | - | 22,815 |
17.10.24 18:33:19 | - | 22,825 |
17.10.24 18:33:04 | - | 22,830 |
17.10.24 18:32:40 | - | 22,835 |
17.10.24 18:32:03 | - | 22,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:57 | - | 22,845 |
17.10.24 18:31:51 | - | 22,840 |
17.10.24 18:31:51 | - | 22,840 |
17.10.24 18:31:51 | - | 22,840 |
17.10.24 18:31:45 | - | 22,830 |
17.10.24 18:31:42 | - | 22,840 |
17.10.24 18:31:18 | - | 22,865 |
17.10.24 18:30:33 | - | 22,870 |
17.10.24 18:30:27 | - | 22,865 |
17.10.24 18:30:26 | - | 22,860 |
17.10.24 18:29:23 | - | 22,870 |
17.10.24 18:29:23 | - | 22,870 |
17.10.24 18:29:17 | - | 22,880 |
17.10.24 18:29:03 | - | 22,875 |
17.10.24 18:28:58 | - | 22,885 |