APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:58 | - | 22,885 |
17.10.24 18:28:56 | - | 22,880 |
17.10.24 18:28:53 | - | 22,885 |
17.10.24 18:28:53 | - | 22,885 |
17.10.24 18:28:47 | - | 22,875 |
17.10.24 18:28:47 | - | 22,875 |
17.10.24 18:28:45 | - | 22,885 |
17.10.24 18:28:43 | - | 22,875 |
17.10.24 18:28:41 | - | 22,885 |
17.10.24 18:27:56 | - | 22,875 |
17.10.24 18:27:47 | - | 22,880 |
17.10.24 18:27:43 | - | 22,875 |
17.10.24 18:27:42 | - | 22,880 |
17.10.24 18:27:34 | - | 22,875 |
17.10.24 18:27:26 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:22 | - | 22,870 |
17.10.24 18:26:34 | - | 22,880 |
17.10.24 18:26:25 | - | 22,870 |
17.10.24 18:26:20 | - | 22,880 |
17.10.24 18:26:15 | - | 22,870 |
17.10.24 18:26:14 | - | 22,865 |
17.10.24 18:26:10 | - | 22,875 |
17.10.24 18:26:08 | - | 22,870 |
17.10.24 18:25:58 | - | 22,865 |
17.10.24 18:25:53 | - | 22,875 |
17.10.24 18:25:41 | - | 22,885 |
17.10.24 18:25:15 | - | 22,890 |
17.10.24 18:24:48 | - | 22,875 |
17.10.24 18:24:39 | - | 22,880 |
17.10.24 18:24:07 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:04 | - | 22,895 |
17.10.24 18:24:01 | - | 22,885 |
17.10.24 18:23:59 | - | 22,885 |
17.10.24 18:23:56 | - | 22,895 |
17.10.24 18:23:50 | - | 22,885 |
17.10.24 18:23:49 | - | 22,885 |
17.10.24 18:23:48 | - | 22,895 |
17.10.24 18:23:47 | - | 22,885 |
17.10.24 18:23:46 | - | 22,880 |
17.10.24 18:23:37 | - | 22,895 |
17.10.24 18:23:28 | - | 22,885 |
17.10.24 18:23:22 | - | 22,890 |
17.10.24 18:23:21 | - | 22,885 |
17.10.24 18:23:15 | - | 22,895 |
17.10.24 18:23:15 | - | 22,895 |