APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | 0 | 23,145 |
17.10.24 17:26:10 | 0 | 22,785 |
17.10.24 08:07:22 | 0 | 22,830 |
16.10.24 17:25:56 | 0 | 22,735 |
16.10.24 08:00:16 | 0 | 22,890 |
15.10.24 17:25:50 | 0 | 23,050 |
15.10.24 15:37:34 | 260 | 23,275 |
15.10.24 10:31:03 | 40 | 23,795 |
15.10.24 08:00:30 | 0 | 23,805 |
14.10.24 17:25:26 | 0 | 24,510 |
14.10.24 08:00:20 | 0 | 24,485 |
11.10.24 17:27:06 | 0 | 24,650 |
11.10.24 08:01:05 | 0 | 24,240 |
10.10.24 17:26:10 | 0 | 24,285 |
10.10.24 08:00:41 | 0 | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:47 | 0 | 24,030 |
09.10.24 08:00:12 | 0 | 23,835 |
08.10.24 17:26:40 | 0 | 23,575 |
08.10.24 08:00:31 | 0 | 24,190 |
07.10.24 17:25:36 | 0 | 24,595 |
07.10.24 08:01:34 | 0 | 24,335 |
04.10.24 17:27:10 | 0 | 24,360 |
04.10.24 08:02:52 | 0 | 24,060 |
03.10.24 17:25:05 | 0 | 23,785 |
03.10.24 08:02:53 | 0 | 23,340 |
02.10.24 17:27:05 | 0 | 23,285 |
02.10.24 09:45:34 | 100 | 23,650 |
02.10.24 08:01:32 | 0 | 23,455 |
01.10.24 17:25:26 | 0 | 23,070 |
01.10.24 08:02:27 | 0 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:14 | 100 | 22,045 |
30.09.24 17:25:45 | 0 | 22,285 |
30.09.24 08:03:27 | 0 | 21,985 |
27.09.24 17:26:40 | 0 | 21,575 |
27.09.24 08:01:31 | 0 | 20,745 |
26.09.24 19:43:16 | 0 | 20,830 |
26.09.24 08:04:57 | 0 | 21,530 |
25.09.24 17:43:38 | 0 | 22,390 |
25.09.24 08:11:15 | 0 | 22,510 |
24.09.24 17:26:46 | 0 | 22,895 |
24.09.24 08:02:36 | 0 | 22,935 |
23.09.24 17:26:05 | 0 | 22,725 |
23.09.24 08:01:59 | 0 | 22,430 |
20.09.24 17:25:00 | 0 | 22,370 |
20.09.24 16:24:26 | 250 | 22,295 |