APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:14 | 0 | 22,935 |
09:30:15 | 0 | 23,095 |
08:11:48 | 0 | 23,115 |
17.10.24 19:30:26 | 0 | 22,895 |
17.10.24 16:30:14 | 0 | 22,765 |
17.10.24 12:30:03 | 0 | 22,775 |
17.10.24 09:30:05 | 0 | 22,740 |
17.10.24 08:11:40 | 0 | 22,800 |
16.10.24 19:30:35 | 0 | 22,865 |
16.10.24 16:30:17 | 0 | 22,900 |
16.10.24 12:30:06 | 0 | 22,780 |
16.10.24 09:30:14 | 0 | 22,985 |
16.10.24 08:11:52 | 0 | 22,920 |
15.10.24 19:30:30 | 0 | 23,080 |
15.10.24 16:30:11 | 0 | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:13 | 0 | 23,480 |
15.10.24 09:30:13 | 0 | 23,780 |
15.10.24 08:11:51 | 0 | 23,780 |
14.10.24 19:30:30 | 0 | 24,615 |
14.10.24 16:30:14 | 0 | 24,400 |
14.10.24 12:30:13 | 0 | 24,435 |
14.10.24 09:30:14 | 0 | 24,370 |
14.10.24 08:12:10 | 0 | 24,430 |
11.10.24 19:30:30 | 0 | 24,685 |
11.10.24 16:30:17 | 0 | 24,640 |
11.10.24 12:30:08 | 0 | 24,340 |
11.10.24 12:27:23 | 40 | 24,530 |
11.10.24 09:30:10 | 0 | 24,075 |
11.10.24 08:11:58 | 0 | 24,215 |
10.10.24 19:30:26 | 0 | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:12 | 0 | 24,540 |
10.10.24 12:30:10 | 0 | 24,280 |
10.10.24 11:14:59 | 50 | 24,505 |
10.10.24 09:30:10 | 0 | 24,080 |
10.10.24 08:11:59 | 0 | 24,085 |
09.10.24 19:30:32 | 0 | 23,995 |
09.10.24 19:08:21 | 40 | 24,100 |
09.10.24 16:30:10 | 0 | 23,785 |
09.10.24 12:30:12 | 0 | 23,600 |
09.10.24 09:30:18 | 0 | 23,850 |
09.10.24 08:11:58 | 0 | 23,780 |
08.10.24 19:30:28 | 0 | 23,865 |
08.10.24 16:30:13 | 0 | 23,280 |
08.10.24 12:30:06 | 0 | 24,065 |
08.10.24 09:30:11 | 0 | 24,140 |