APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:33 | 200 | 22,9150 |
08:03:23 | 0 | 22,9600 |
17.10.24 11:16:39 | 30 | 23,0300 |
17.10.24 08:03:29 | 0 | 22,8450 |
16.10.24 08:05:41 | 0 | 22,9300 |
15.10.24 08:02:54 | 0 | 23,8700 |
14.10.24 12:49:36 | 140 | 24,5000 |
14.10.24 12:00:37 | 200 | 24,3850 |
14.10.24 08:07:32 | 0 | 24,4950 |
11.10.24 08:13:16 | 0 | 24,4050 |
10.10.24 08:02:24 | 0 | 24,1150 |
09.10.24 15:42:52 | 0 | 23,5450 |
09.10.24 08:21:49 | 0 | 23,7800 |
08.10.24 08:01:47 | 0 | 24,2900 |
07.10.24 12:28:14 | 85 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:43:45 | 100 | 24,8250 |
07.10.24 08:18:45 | 0 | 24,3750 |
04.10.24 08:12:12 | 0 | 24,1650 |
03.10.24 08:03:50 | 0 | 23,3650 |
02.10.24 09:58:55 | 250 | 23,2100 |
02.10.24 09:58:13 | 500 | 23,2000 |
02.10.24 09:56:57 | 120 | 23,2000 |
02.10.24 09:52:35 | 100 | 23,4000 |
02.10.24 08:07:56 | 200 | 23,7600 |
01.10.24 08:00:56 | 0 | 21,8450 |
30.09.24 08:07:16 | 0 | 21,9950 |
27.09.24 08:02:58 | 0 | 20,7400 |
26.09.24 12:58:13 | 100 | 21,7450 |
26.09.24 08:03:32 | 0 | 21,7400 |
25.09.24 08:01:10 | 0 | 22,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:22 | 1 | 22,9050 |
24.09.24 08:04:21 | 0 | 22,6750 |
23.09.24 08:04:49 | 0 | 22,4350 |
20.09.24 08:01:57 | 0 | 22,6050 |
19.09.24 08:02:39 | 0 | 22,8000 |