APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:52 | - | 32,755 |
| 12:41:32 | - | 32,760 |
| 12:40:53 | - | 32,755 |
| 12:39:27 | - | 32,745 |
| 12:39:11 | - | 32,735 |
| 12:38:59 | - | 32,745 |
| 12:37:12 | - | 32,735 |
| 12:35:46 | - | 32,720 |
| 12:35:42 | - | 32,730 |
| 12:35:34 | - | 32,720 |
| 12:35:17 | - | 32,710 |
| 12:35:06 | - | 32,705 |
| 12:34:37 | - | 32,690 |
| 12:34:11 | - | 32,705 |
| 12:34:01 | - | 32,715 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:52 | - | 32,730 |
| 12:33:39 | - | 32,740 |
| 12:33:05 | - | 32,730 |
| 12:32:53 | - | 32,740 |
| 12:32:10 | - | 32,750 |
| 12:30:54 | - | 32,760 |
| 12:30:02 | - | 32,775 |
| 12:29:58 | - | 32,780 |
| 12:29:55 | - | 32,765 |
| 12:29:21 | - | 32,745 |
| 12:29:07 | - | 32,755 |
| 12:29:05 | - | 32,765 |
| 12:29:04 | - | 32,775 |
| 12:29:00 | - | 32,760 |
| 12:28:41 | - | 32,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:12 | - | 32,755 |
| 12:28:03 | - | 32,745 |
| 12:27:17 | - | 32,735 |
| 12:26:05 | - | 32,745 |
| 12:25:31 | - | 32,755 |
| 12:25:11 | - | 32,765 |
| 12:23:52 | - | 32,775 |
| 12:23:23 | - | 32,790 |
| 12:21:00 | - | 32,805 |
| 12:20:34 | - | 32,810 |
| 12:19:45 | - | 32,805 |
| 12:19:27 | - | 32,810 |
| 12:17:45 | - | 32,800 |
| 12:17:21 | - | 32,790 |
| 12:14:20 | - | 32,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login