APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:17 | - | 32,940 |
| 14:25:23 | - | 32,925 |
| 14:23:31 | - | 32,960 |
| 14:23:19 | - | 32,975 |
| 14:22:49 | - | 32,840 |
| 14:22:29 | - | 32,820 |
| 14:22:19 | - | 32,830 |
| 14:22:15 | - | 32,815 |
| 14:21:29 | - | 32,805 |
| 14:18:28 | - | 32,805 |
| 14:15:28 | - | 32,805 |
| 14:12:27 | - | 32,805 |
| 14:12:10 | - | 32,890 |
| 14:11:55 | - | 32,805 |
| 14:11:02 | - | 32,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:01 | - | 32,885 |
| 14:05:01 | - | 32,885 |
| 14:02:00 | - | 32,885 |
| 13:58:59 | - | 32,885 |
| 13:55:59 | - | 32,885 |
| 13:55:53 | - | 33,120 |
| 13:54:18 | - | 32,875 |
| 13:51:18 | - | 32,875 |
| 13:48:17 | - | 32,875 |
| 13:45:16 | - | 32,875 |
| 13:42:16 | - | 32,875 |
| 13:39:16 | - | 32,875 |
| 13:38:16 | - | 32,875 |
| 13:38:15 | - | 33,155 |
| 13:38:13 | - | 32,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:12 | - | 33,150 |
| 13:38:11 | - | 32,950 |
| 13:37:14 | - | 32,875 |
| 13:36:03 | - | 32,885 |
| 13:33:02 | - | 32,885 |
| 13:30:01 | - | 32,885 |
| 13:30:00 | - | 32,885 |
| 13:29:59 | - | 32,920 |
| 13:28:51 | - | 32,885 |
| 13:28:31 | - | 32,920 |
| 13:25:31 | - | 32,920 |
| 13:22:30 | - | 32,920 |
| 13:19:29 | - | 32,920 |
| 13:16:29 | - | 32,920 |
| 13:13:28 | - | 32,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login