APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | - | 22,730 |
16:30:21 | - | 22,730 |
16:30:12 | - | 22,740 |
16:30:12 | - | 22,740 |
16:30:07 | - | 22,750 |
16:30:06 | - | 22,740 |
16:30:06 | - | 22,730 |
16:30:05 | - | 22,730 |
16:30:04 | - | 22,720 |
16:30:04 | - | 22,715 |
16:29:50 | - | 22,715 |
16:29:50 | - | 22,715 |
16:29:36 | - | 22,730 |
16:29:36 | - | 22,720 |
16:28:26 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | - | 22,710 |
16:28:23 | - | 22,710 |
16:28:22 | - | 22,710 |
16:28:17 | - | 22,720 |
16:28:17 | - | 22,720 |
16:28:05 | - | 22,730 |
16:28:04 | - | 22,710 |
16:27:29 | - | 22,710 |
16:27:28 | - | 22,710 |
16:27:28 | - | 22,730 |
16:27:27 | - | 22,730 |
16:26:09 | - | 22,735 |
16:26:08 | - | 22,720 |
16:25:51 | - | 22,720 |
16:25:50 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:27 | - | 22,710 |
16:25:27 | - | 22,700 |
16:25:27 | - | 22,700 |
16:25:25 | - | 22,700 |
16:25:12 | - | 22,700 |
16:25:11 | - | 22,700 |
16:25:10 | - | 22,710 |
16:24:26 | - | 22,700 |
16:24:03 | - | 22,710 |
16:24:01 | - | 22,720 |
16:24:01 | - | 22,710 |
16:23:58 | - | 22,710 |
16:23:58 | - | 22,710 |
16:23:57 | - | 22,720 |
16:23:53 | - | 22,725 |