APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:48 | 60 | 23,160 |
08:02:41 | 0 | 23,145 |
17.10.24 21:41:38 | 0 | 23,050 |
17.10.24 20:35:58 | 0 | 22,905 |
17.10.24 19:23:23 | 0 | 22,890 |
17.10.24 16:24:32 | 0 | 22,810 |
17.10.24 16:10:52 | 0 | 22,910 |
17.10.24 08:01:19 | 0 | 22,840 |
16.10.24 21:53:39 | 0 | 22,835 |
16.10.24 21:33:03 | 0 | 22,975 |
16.10.24 20:55:16 | 0 | 22,935 |
16.10.24 20:12:18 | 0 | 22,930 |
16.10.24 11:45:45 | 80 | 22,860 |
16.10.24 11:38:13 | 0 | 22,870 |
16.10.24 08:02:09 | 0 | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:05 | 0 | 23,210 |
15.10.24 08:01:57 | 0 | 23,805 |
14.10.24 18:17:59 | 40 | 24,620 |
14.10.24 08:24:44 | 24 | 24,475 |
14.10.24 08:07:24 | 0 | 24,455 |
11.10.24 21:21:53 | 0 | 24,705 |
11.10.24 16:24:57 | 0 | 24,540 |
11.10.24 11:12:30 | 0 | 24,370 |
11.10.24 11:08:50 | 0 | 24,370 |
11.10.24 08:00:24 | 0 | 24,315 |
10.10.24 21:26:29 | 0 | 24,550 |
10.10.24 20:25:08 | 0 | 24,560 |
10.10.24 19:23:14 | 0 | 24,580 |
10.10.24 08:00:30 | 0 | 24,110 |
09.10.24 21:45:52 | 0 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:37:59 | 0 | 24,020 |
09.10.24 18:21:00 | 0 | 24,050 |
09.10.24 17:25:20 | 0 | 24,015 |
09.10.24 15:56:44 | 50 | 23,605 |
09.10.24 14:36:34 | 0 | 23,710 |
09.10.24 08:01:27 | 0 | 23,835 |
08.10.24 21:31:14 | 0 | 23,755 |
08.10.24 15:36:43 | 0 | 23,520 |
08.10.24 13:18:48 | 0 | 24,095 |
08.10.24 08:02:10 | 0 | 24,190 |
07.10.24 21:38:09 | 0 | 24,580 |
07.10.24 14:13:40 | 0 | 24,665 |
07.10.24 08:09:23 | 0 | 24,335 |
04.10.24 20:15:29 | 0 | 24,550 |
04.10.24 19:12:50 | 0 | 24,700 |