APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:11 | - | 32,965 |
| 14:23:23 | - | 32,980 |
| 14:22:39 | - | 32,825 |
| 14:21:40 | - | 32,805 |
| 14:20:09 | - | 32,810 |
| 14:20:07 | - | 32,815 |
| 14:17:53 | - | 32,805 |
| 14:16:14 | - | 32,805 |
| 14:15:59 | - | 32,800 |
| 14:15:35 | - | 32,805 |
| 14:15:25 | - | 32,810 |
| 14:12:31 | - | 32,805 |
| 14:12:26 | - | 32,790 |
| 14:12:09 | - | 32,915 |
| 14:11:59 | - | 32,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:54 | - | 32,790 |
| 14:11:15 | - | 32,895 |
| 14:10:40 | - | 32,900 |
| 14:10:38 | - | 32,900 |
| 14:10:33 | - | 32,895 |
| 14:10:33 | - | 32,895 |
| 14:10:33 | - | 32,895 |
| 14:09:16 | - | 32,895 |
| 14:09:07 | - | 32,895 |
| 14:08:59 | - | 32,890 |
| 14:08:14 | - | 32,890 |
| 14:08:09 | - | 32,895 |
| 14:08:08 | - | 32,890 |
| 14:08:06 | - | 32,895 |
| 14:08:05 | - | 32,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:03 | - | 32,895 |
| 14:07:56 | - | 32,890 |
| 14:07:56 | - | 32,895 |
| 14:07:28 | - | 32,890 |
| 14:07:13 | - | 32,895 |
| 14:07:02 | - | 32,895 |
| 14:06:50 | - | 32,895 |
| 14:06:48 | - | 32,890 |
| 14:06:36 | - | 32,895 |
| 14:06:36 | - | 32,890 |
| 14:06:36 | - | 32,890 |
| 14:06:36 | - | 32,890 |
| 14:06:33 | - | 32,895 |
| 14:05:58 | - | 32,890 |
| 14:05:54 | - | 32,895 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login