APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:41 | - | 22,875 |
17.10.24 19:00:30 | - | 22,885 |
17.10.24 19:00:07 | - | 22,875 |
17.10.24 18:59:51 | - | 22,890 |
17.10.24 18:59:51 | - | 22,890 |
17.10.24 18:59:51 | - | 22,890 |
17.10.24 18:59:49 | - | 22,900 |
17.10.24 18:59:48 | - | 22,895 |
17.10.24 18:59:39 | - | 22,890 |
17.10.24 18:59:39 | - | 22,895 |
17.10.24 18:59:37 | - | 22,890 |
17.10.24 18:59:35 | - | 22,890 |
17.10.24 18:59:35 | - | 22,890 |
17.10.24 18:59:34 | - | 22,895 |
17.10.24 18:58:39 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:38 | - | 22,890 |
17.10.24 18:58:33 | - | 22,900 |
17.10.24 18:58:28 | - | 22,890 |
17.10.24 18:58:27 | - | 22,890 |
17.10.24 18:58:24 | - | 22,900 |
17.10.24 18:58:24 | - | 22,900 |
17.10.24 18:58:13 | - | 22,900 |
17.10.24 18:58:12 | - | 22,890 |
17.10.24 18:58:03 | - | 22,900 |
17.10.24 18:57:35 | - | 22,890 |
17.10.24 18:57:35 | - | 22,890 |
17.10.24 18:57:34 | - | 22,890 |
17.10.24 18:57:34 | - | 22,890 |
17.10.24 18:57:34 | - | 22,890 |
17.10.24 18:57:34 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:57:28 | - | 22,900 |
17.10.24 18:57:28 | - | 22,900 |
17.10.24 18:57:27 | - | 22,900 |
17.10.24 18:57:27 | - | 22,900 |
17.10.24 18:57:27 | - | 22,900 |
17.10.24 18:57:13 | - | 22,890 |
17.10.24 18:57:13 | - | 22,890 |
17.10.24 18:57:13 | - | 22,890 |
17.10.24 18:56:09 | - | 22,885 |
17.10.24 18:56:05 | - | 22,880 |
17.10.24 18:56:04 | - | 22,875 |
17.10.24 18:56:03 | - | 22,885 |
17.10.24 18:56:03 | - | 22,885 |
17.10.24 18:55:51 | - | 22,875 |
17.10.24 18:55:29 | - | 22,885 |