APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:25:51 | - | 22,890 |
17.10.24 19:25:50 | - | 22,890 |
17.10.24 19:25:49 | - | 22,900 |
17.10.24 19:25:39 | - | 22,890 |
17.10.24 19:25:39 | - | 22,890 |
17.10.24 19:25:09 | - | 22,880 |
17.10.24 19:25:08 | - | 22,880 |
17.10.24 19:24:56 | - | 22,890 |
17.10.24 19:24:56 | - | 22,890 |
17.10.24 19:24:56 | - | 22,890 |
17.10.24 19:24:56 | - | 22,890 |
17.10.24 19:24:56 | - | 22,890 |
17.10.24 19:24:53 | - | 22,900 |
17.10.24 19:24:53 | - | 22,900 |
17.10.24 19:24:53 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:53 | - | 22,900 |
17.10.24 19:24:53 | - | 22,900 |
17.10.24 19:24:52 | - | 22,890 |
17.10.24 19:24:52 | - | 22,890 |
17.10.24 19:24:52 | - | 22,890 |
17.10.24 19:24:52 | - | 22,890 |
17.10.24 19:24:50 | - | 22,900 |
17.10.24 19:24:48 | - | 22,895 |
17.10.24 19:24:17 | - | 22,900 |
17.10.24 19:24:16 | - | 22,900 |
17.10.24 19:24:05 | - | 22,910 |
17.10.24 19:24:04 | - | 22,910 |
17.10.24 19:23:53 | - | 22,910 |
17.10.24 19:23:53 | - | 22,910 |
17.10.24 19:23:52 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:48 | - | 22,900 |
17.10.24 19:23:46 | - | 22,890 |
17.10.24 19:23:43 | - | 22,900 |
17.10.24 19:22:52 | - | 22,890 |
17.10.24 19:22:35 | - | 22,890 |
17.10.24 19:21:35 | - | 22,900 |
17.10.24 19:21:03 | - | 22,910 |
17.10.24 19:20:43 | - | 22,920 |
17.10.24 19:20:33 | - | 22,930 |
17.10.24 19:19:08 | - | 22,920 |
17.10.24 19:18:47 | - | 22,930 |
17.10.24 19:18:47 | - | 22,930 |
17.10.24 19:18:40 | - | 22,920 |
17.10.24 19:17:55 | - | 22,915 |
17.10.24 19:17:44 | - | 22,905 |