APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:12 | - | 22,915 |
17.10.24 19:17:12 | - | 22,915 |
17.10.24 19:17:06 | - | 22,905 |
17.10.24 19:17:04 | - | 22,915 |
17.10.24 19:16:44 | - | 22,920 |
17.10.24 19:16:44 | - | 22,920 |
17.10.24 19:16:44 | - | 22,920 |
17.10.24 19:16:44 | - | 22,920 |
17.10.24 19:16:40 | - | 22,925 |
17.10.24 19:16:34 | - | 22,930 |
17.10.24 19:16:34 | - | 22,930 |
17.10.24 19:16:34 | - | 22,930 |
17.10.24 19:16:34 | - | 22,930 |
17.10.24 19:16:34 | - | 22,930 |
17.10.24 19:16:34 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:16:08 | - | 22,925 |
17.10.24 19:16:03 | - | 22,930 |
17.10.24 19:16:02 | - | 22,925 |
17.10.24 19:15:43 | - | 22,920 |
17.10.24 19:15:30 | - | 22,925 |
17.10.24 19:14:08 | - | 22,920 |
17.10.24 19:13:59 | - | 22,925 |
17.10.24 19:13:59 | - | 22,925 |
17.10.24 19:13:59 | - | 22,925 |
17.10.24 19:13:57 | - | 22,935 |
17.10.24 19:13:57 | - | 22,935 |
17.10.24 19:13:40 | - | 22,925 |
17.10.24 19:13:11 | - | 22,930 |
17.10.24 19:13:00 | - | 22,940 |
17.10.24 19:12:59 | - | 22,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:06 | - | 22,940 |
17.10.24 19:12:02 | - | 22,940 |
17.10.24 19:12:00 | - | 22,945 |
17.10.24 19:12:00 | - | 22,945 |
17.10.24 19:12:00 | - | 22,945 |
17.10.24 19:11:59 | - | 22,955 |
17.10.24 19:11:56 | - | 22,945 |
17.10.24 19:11:52 | - | 22,935 |
17.10.24 19:11:31 | - | 22,925 |
17.10.24 19:11:30 | - | 22,930 |
17.10.24 19:11:21 | - | 22,925 |
17.10.24 19:11:17 | - | 22,925 |
17.10.24 19:11:13 | - | 22,920 |
17.10.24 19:11:13 | - | 22,920 |
17.10.24 19:11:13 | - | 22,920 |